币种690
上涨352
下跌317
24H 成交额$38.85亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.88亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80376.01 | $8.10万 | $7.94万 | $8.16亿 | $1.62兆 | -0.09% |
| 3 |
ETH以太坊
|
$2325.71 | $2,365.40 | $2,293.09 | $3.59亿 | $2,860.96亿 | -0.36% |
| 4 |
ZEC大零币
|
$1239.5 | $1,249.98 | $1,178.00 | $1.56亿 | $205.38亿 | 2.32% |
| 5 |
SOLSolana
|
$101.7 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.64% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.04亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99991 | $9,574.92万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2983 | $1.31 | $1.27 | $8,763.59万 | $822.74亿 | 0.09% |
| 9 |
NEARNEAR Protocol
|
$4.565 | $4.70 | $4.42 | $8,552.50万 | $59.47亿 | 2.06% |
| 10 |
BNB币安币
|
$741.62 | $744.25 | $732.45 | $5,822.69万 | $975.49亿 | 0.24% |
| 11 |
ENAEthena
|
$0.2073 | $0.2126 | $0.1935 | $4,292.77万 | $27.21亿 | 6.09% |
| 12 |
QNTQuant
|
$218.06 | $223.96 | $181.87 | $3,058.04万 | $27.27亿 | 19.62% |
| 13 |
SUISui
|
$0.918 | $0.9343 | $0.9001 | $2,953.29万 | $37.76亿 | -0.09% |
| 14 |
WLDWorldcoin
|
$0.4412 | $0.4648 | $0.4346 | $2,601.56万 | $16.98亿 | -2.30% |
| 15 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,467.31万 | $220.45万 | -2.47% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,346.74万 | $16.10亿 | 0.01% |
| 17 |
UNIUniswap
|
$7.019 | $7.12 | $6.71 | $2,295.04万 | $42.81亿 | 4.37% |
| 18 |
TRX波场
|
$0.3314 | $0.3317 | $0.3288 | $2,276.31万 | $312.71亿 | 0.64% |
| 19 |
XAUTTether Gold
|
$4023.16 | $4,027.16 | $3,979.52 | $2,261.12万 | $32.30亿 | 0.82% |
| 20 |
DOGE狗币
|
$0.0773 | $0.07769 | $0.07598 | $2,243.16万 | $120.76亿 | 0.76% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.45 | $88.50 | $81.54 | $2,013.32万 | $6,260.73万 | 3.66% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.74 | $1,272.77 | $1,223.46 | $1,992.54万 | $8,590.46万 | 2.19% |
| 23 |
BMTBubblemaps
|
$0.02898 | $0.039 | $0.02863 | $1,947.22万 | $2,268.23万 | -0.28% |
| 24 |
ERACaldera
|
$0.0847 | $0.1001 | $0.0731 | $1,685.19万 | $1,316.24万 | 14.93% |
| 25 |
HYPEHyperliquid
|
$77.53 | $77.76 | $74.99 | $1,501.62万 | $171.15亿 | 1.23% |
| 26 |
LINKChainlink
|
$11.466 | $11.55 | $11.27 | $1,355.47万 | $87.57亿 | 0.71% |
| 27 |
PUMPPump.fun
|
$0.004265 | $0.004391 | $0.004114 | $1,171.89万 | $19.74亿 | 1.60% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.42 | $149.59 | $147.49 | $1,145.36万 | $1.53亿 | 0.30% |
| 29 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,123.60万 | — | -0.05% |
| 30 |
ADA艾达币
|
$0.2055 | $0.2071 | $0.2005 | $1,116.77万 | $77.19亿 | 0.44% |
| 31 |
AAVEAave
|
$136.15 | $139.02 | $133.61 | $1,076.25万 | $21.06亿 | 0.07% |
| 32 |
TAOBittensor
|
$253.3 | $255.30 | $247.30 | $1,059.10万 | $28.49亿 | 1.65% |
| 33 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $1,022.45万 | $251.30万 | 0.52% |
| 34 |
INJInjective
|
$7.755 | $8.16 | $7.53 | $990.65万 | $7.70亿 | 1.61% |
| 35 |
LTC莱特币
|
$56.73 | $57.34 | $56.01 | $980.30万 | $44.34亿 | 0.59% |
| 36 |
DODODODO
|
$0.02363 | $0.02988 | $0.02266 | $949.85万 | $2,286.71万 | 4.19% |
| 37 |
ONDOOndo
|
$0.4138 | $0.4158 | $0.3992 | $867.86万 | $19.77亿 | 2.78% |
| 38 |
AVAXAvalanche
|
$8.954 | $8.99 | $8.77 | $838.77万 | $39.51亿 | 1.42% |
| 39 |
BABYBabylon
|
$0.01427 | $0.01507 | $0.01281 | $787.48万 | $2,468.35万 | 1.57% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $755.69万 | $3.04亿 | 0.02% |
| 42 |
FILFilecoin
|
$0.9148 | $0.9326 | $0.8974 | $716.63万 | $7.75亿 | -0.15% |
| 43 |
HUMAHuma Finance
|
$0.02156 | $0.02463 | $0.01753 | $714.80万 | $4,128.81万 | -10.50% |
| 44 |
ARBArbitrum
|
$0.1711 | $0.1737 | $0.1647 | $694.30万 | $11.54亿 | 3.13% |
| 45 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $684.39万 | $3,418.59万 | 0.02% |
| 46 |
XLM恒星币
|
$0.1697 | $0.1706 | $0.1666 | $662.07万 | $59.65亿 | 0.41% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $654.60万 | — | 0.00% |
| 48 |
TRUMPOfficial Trump
|
$1.67 | $1.68 | $1.62 | $650.18万 | $4.68亿 | 1.21% |
| 49 |
BCH比特现金
|
$278.5 | $284.70 | $271.60 | $648.84万 | $55.44亿 | 2.09% |
| 50 |
ZROLayerZero
|
$1.687 | $1.80 | $1.66 | $646.86万 | $7.01亿 | -1.80% |
相关站点
共 40 个
Artificial - BTC行情
达世币 - 数字货币市值
Plasma - 比特币
ZKsync - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 比特币
Zama - BTC行情
Ethena - 币种排行
币安币 - BTC行情
Plasma - 加密货币行情
斯蒂姆币 - 以太坊ETH价格
币安币 - 加密货币行情
瑞波币 - 币种排行
LayerZero - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
Gram - 比特币
Pepe - BTC行情
Ondo - 加密货币行情
World Liberty - 以太坊ETH价格
Starknet - 比特币
恒星币 - 比特币
Worldcoin - 比特币
波场 - 比特币
BEAMX - 加密货币行情
币安币 - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 比特币
Zama - 比特币行情
Brevis - 比特币行情
Pudgy Penguins - 加密货币行情
NFP - 加密货币行情
Zama - 比特币
Aave - 比特币
Internet - 币种排行
Sei - 币种排行
Nillion - 加密货币行情
Solana - BTC行情
USDC - 币种排行
Tokamak - 以太坊ETH价格