24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02182
24H 成交量$8.88万
流通市值$2,066.36万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.0006572 | $0.00062 | $74.92万 | $4,462.12万 | 3.37% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $447.33万 | $4,035.08万 | -1.60% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 313 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.18万 | $3,920.00万 | -1.67% |
| 460 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.11万 | $2,421.40万 | 0.38% |
| 609 |
BNTBancor Network
|
$0.2996 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.94% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.69 | $88.10 | $77.15 | $157.13万 | $855.77万 | 5.10% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $663.82万 | $2,490.28万 | -1.44% |
| 324 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $51.03万 | $1,861.89万 | 1.55% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 646 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.37万 | — | -0.47% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $160.83万 | $6,716.65万 | -12.50% |
| 88 |
PYTHPyth Network
|
$0.07406 | $0.07624 | $0.06925 | $409.72万 | $5.80亿 | 3.78% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.06259 | $0.05457 | $359.19万 | $5,865.19万 | 7.56% |
相关站点
共 40 个
Pepe - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 以太坊ETH价格
Pyth Network - 比特币
Plasma - 币种排行
Plasma - 比特币
Celestia - 币种排行
Ether.fi - 数字货币市值
比特币 - 比特币行情
Aster - 以太坊ETH价格
Nillion - 比特币
Avalanche - 比特币
Tether Gold - 币种排行
Pump.fun - 数字货币市值
Gram - BTC行情
BFUSD - 比特币
Blur - 以太坊ETH价格
RWUSD - 数字货币市值
Initia - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
大零币 - 币种排行
Bittensor - 加密货币行情
Ondo - 比特币行情
Particle - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - 比特币行情
Polkadot - 币种排行
Caldera - BTC行情
大零币 - 数字货币市值
Aave - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - BTC行情
Hyperliquid - 比特币
Initia - 以太坊ETH价格
LayerZero - 比特币行情
Quant - 币种排行
Worldcoin - 比特币行情
USDC - BTC行情
Katana - 比特币行情