24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006421
24H 成交量$78.11万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.0006567 | $0.00062 | $78.11万 | $4,462.12万 | -2.77% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $483.40万 | $4,035.08万 | -4.33% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 351 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.0081 | $44.35万 | $3,920.00万 | -3.08% |
| 481 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $26.03万 | $2,421.40万 | -3.68% |
| 650 |
BNTBancor Network
|
$0.2928 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.79% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.23 | $88.10 | $77.20 | $171.14万 | $855.77万 | 1.81% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00816 | $0.00909 | $0.00788 | $810.10万 | $2,490.28万 | -7.38% |
| 324 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.74万 | $1,861.89万 | -1.09% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
DUSKDUSK
|
$0.0946 | $0.1133 | $0.0924 | $134.04万 | $6,716.65万 | -15.91% |
| 127 |
PYTHPyth Network
|
$0.06994 | $0.07472 | $0.06939 | $225.89万 | $5.80亿 | -3.42% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.06162 | $0.05457 | $282.59万 | $5,865.19万 | -5.07% |
相关站点
共 40 个
BFUSD - BTC行情
Blur - 加密货币行情
Gitcoin - BTC行情
莱特币 - 加密货币行情
Plume - 比特币
Plume - 以太坊ETH价格
Haedal - 数字货币市值
莱特币 - 数字货币市值
Ondo - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 币种排行
Sui - 比特币行情
Gitcoin - 币种排行
Artificial - 数字货币市值
Gitcoin - 数字货币市值
MarsCoin - 币种排行
Aave - 数字货币市值
以太坊 - 比特币
Ethena - 加密货币行情
Pepe - BTC行情
Polkadot - BTC行情
RWUSD - 加密货币行情
Artificial Inu - 数字货币市值
NFP - BTC行情
波场 - 比特币
Zama - 比特币
LITEB - 比特币行情
Tutorial - 币种排行
LITEB - 加密货币行情
Shiba Inu - 比特币
Celo - 数字货币市值
Katana - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - BTC行情
Gitcoin - 数字货币市值
大零币 - 比特币行情
Gram - 以太坊ETH价格
Solana - 以太坊ETH价格