24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.3004
24H 成交量$9.20万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.0006567 | $0.00062 | $77.64万 | $4,462.12万 | -1.33% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.90 | $5.40 | $495.85万 | $4,035.08万 | -7.85% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 331 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.79万 | $3,920.00万 | -2.37% |
| 492 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02311 | $25.64万 | $2,421.40万 | -3.11% |
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.70% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.63 | $88.10 | $77.20 | $170.07万 | $855.77万 | 1.90% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $748.56万 | $2,490.28万 | -4.17% |
| 320 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0633 | $52.48万 | $1,861.89万 | -0.16% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 650 |
BOTBBOTB
|
$23.13 | $24.24 | $23.11 | $9.01万 | — | -4.46% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $141.03万 | $6,716.65万 | -15.43% |
| 125 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06939 | $229.72万 | $5.80亿 | -3.49% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06143 | $0.05457 | $324.32万 | $5,865.19万 | 0.85% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Initia - 比特币行情
Plume - 以太坊ETH价格
EUR - 加密货币行情
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
USDC - BTC行情
First Digital - 加密货币行情
StraitsX XUSD - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ethena - 数字货币市值
JasmyCoin - 加密货币行情
Ether.fi - 比特币行情
RWUSD - 数字货币市值
艾达币 - 币种排行
MarsCoin - 数字货币市值
USDC - BTC行情
Pump.fun - 以太坊ETH价格
Plume - BTC行情
Filecoin - 比特币行情
瑞波币 - BTC行情
Ripple USD - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 数字货币市值
Optimism - 比特币
Hedera - 币种排行
EUR - 数字货币市值
USDC - 加密货币行情
Falcon Finance - 比特币
United Stables - 数字货币市值
Ethena - 加密货币行情
Official Trump - 币种排行
Bittensor - 比特币
Tether Gold - 数字货币市值
Pepe - 加密货币行情