24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07034
24H 成交量$1,181.94万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.0006884 | $0.0005566 | $293.03万 | $4,663.19万 | -1.69% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $726.09万 | $4,015.44万 | -5.78% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 328 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -2.80% |
| 429 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $50.82万 | $2,402.77万 | -15.81% |
| 594 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.26% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.27 | $83.28 | $72.35 | $117.98万 | $827.98万 | -6.80% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
BLURBlur
|
$0.00772 | $0.00893 | $0.00728 | $367.38万 | $2,367.90万 | -10.55% |
| 380 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.97万 | $1,853.23万 | -6.78% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.71 | $24.40 | $22.91 | $14.11万 | — | 1.02% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 176 |
DUSKDUSK
|
$0.0899 | $0.1034 | $0.089 | $210.13万 | $5,925.53万 | -4.57% |
| 65 |
PYTHPyth Network
|
$0.06146 | $0.07624 | $0.05843 | $1,181.94万 | $5.77亿 | -12.62% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.06279 | $0.04986 | $999.13万 | $6,246.52万 | 3.04% |
相关站点
共 40 个
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Pendle - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 币种排行
Optimism - 数字货币市值
Tether Gold - 币种排行
Raydium - 币种排行
Ethena USDe - 币种排行
World Liberty - BTC行情
Artificial Inu - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 以太坊ETH价格
POL - 加密货币行情
Initia - BTC行情
EUR - 比特币
Aster - 比特币行情
Worldcoin - 比特币行情
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
Pendle - 币种排行
Optimism - BTC行情
Lido DAO - 币种排行
PAX Gold - 数字货币市值
Ethena USDe - BTC行情
Starknet - 加密货币行情
币安币 - 币种排行
World Liberty - 加密货币行情
Lido DAO - 币种排行
Starknet - 比特币
Plasma - 比特币行情
瑞波币 - BTC行情
Celo - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - 比特币行情
Raydium - BTC行情
Zama - 加密货币行情
Celestia - 以太坊ETH价格
Lido DAO - 加密货币行情