24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.0006567 | $0.00062 | $78.34万 | $4,462.12万 | -2.79% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $483.31万 | $4,035.08万 | -4.50% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0081 | $43.83万 | $3,920.00万 | -2.37% |
| 470 |
CVCCivic
|
$0.02315 | $0.02479 | $0.02311 | $26.82万 | $2,421.40万 | -3.86% |
| 649 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.62万 | $2,971.81万 | -3.05% |
| 151 |
AAOIBApplied Optoelectronics (bStoc
|
$79.29 | $88.10 | $77.20 | $166.98万 | $855.77万 | 1.64% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00801 | $852.19万 | $2,490.28万 | -4.14% |
| 322 |
YBYield Basis
|
$0.0634 | $0.0673 | $0.0633 | $52.67万 | $1,861.89万 | -1.86% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 647 |
BOTBBOTB
|
$23.21 | $24.33 | $23.14 | $9.09万 | — | -4.45% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
DUSKDUSK
|
$0.0937 | $0.1134 | $0.0924 | $130.26万 | $6,716.65万 | -17.30% |
| 126 |
PYTHPyth Network
|
$0.07006 | $0.07472 | $0.06939 | $226.66万 | $5.80亿 | -3.22% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06162 | $0.05457 | $284.10万 | $5,865.19万 | -4.82% |
相关站点
共 40 个
莱特币 - BTC行情
Nillion - 加密货币行情
Blur - 数字货币市值
比特现金 - BTC行情
USD1 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Falcon Finance - BTC行情
艾达币 - 比特币行情
MarsCoin - 数字货币市值
Internet - 数字货币市值
Haedal - 比特币
QQQB - 比特币行情
Uniswap - 比特币
恒星币 - 比特币
Nillion - 加密货币行情
Official Trump - 比特币行情
NFP - 币种排行
Uniswap - 比特币行情
Shiba Inu - 币种排行
QQQB - BTC行情
波场 - 币种排行
Pump.fun - 加密货币行情
Quant - 比特币行情
恒星币 - 币种排行
Bittensor - BTC行情
Gitcoin - 比特币
大零币 - 以太坊ETH价格
Artificial - 比特币行情
波场 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 加密货币行情
Plasma - 币种排行
Optimism - 比特币
Plasma - 比特币行情
Hedera - 数字货币市值