VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.1
-1.39%
≈ ￥3683.46
(-$7.84)
更新于 2026-10-29 18:40:02
24H 最高$570.98
24H 最低$551.62
今日开盘$565.94
24H 成交量$31.99万
流通市值$193.91万
24H 涨跌额(-$7.84)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006308 | $0.0006567 | $0.00062 | $76.25万 | $4,462.12万 | -1.90% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.41万 | $4,035.08万 | -6.69% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.21万 | $3,920.00万 | -2.97% |
| 486 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -2.95% |
| 647 |
BNTBancor Network
|
$0.295 | $0.3039 | $0.2908 | $9.05万 | $2,971.81万 | -1.90% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.8 | $88.10 | $77.20 | $172.18万 | $855.77万 | 1.05% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $772.76万 | $2,490.28万 | -5.78% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.17万 | $1,861.89万 | -0.94% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 650 |
BOTBBOTB
|
$23.11 | $24.26 | $23.11 | $8.93万 | — | -4.74% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
DUSKDUSK
|
$0.0937 | $0.1129 | $0.0924 | $137.79万 | $6,716.65万 | -16.79% |
| 126 |
PYTHPyth Network
|
$0.07044 | $0.07472 | $0.06939 | $227.65万 | $5.80亿 | -3.00% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06019 | $0.05457 | $278.71万 | $5,865.19万 | -2.61% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 比特币
Starknet - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 比特币
Official Trump - 比特币行情
Hedera - 比特币行情
USDC - 比特币
Haedal - 币种排行
BFUSD - 加密货币行情
Aave - 数字货币市值
比特币 - 比特币行情
Ondo - 比特币
USDC - 比特币
Caldera - 数字货币市值
Initia - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 币种排行
恒星币 - 币种排行
Sui - BTC行情
Sei - 币种排行
First Digital - BTC行情
币安币 - 比特币
Tutorial - BTC行情
Katana - 比特币
Polkadot - 加密货币行情
Quant - 比特币行情
Artificial Inu - 币种排行
以太坊 - 比特币
艾达币 - 比特币
Sei - 以太坊ETH价格
JasmyCoin - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 比特币
Falcon Finance - BTC行情
狗币 - 币种排行