24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $71.78万 | $4,462.12万 | 1.08% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.84 | $5.40 | $460.64万 | $4,035.08万 | -5.04% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.95万 | $3,920.00万 | -2.02% |
| 448 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.42万 | $2,421.40万 | -1.50% |
| 613 |
BNTBancor Network
|
$0.2976 | $0.3039 | $0.2908 | $12.77万 | $2,971.81万 | -0.30% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.96 | $88.10 | $77.20 | $165.84万 | $855.77万 | 3.93% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $703.26万 | $2,490.28万 | -4.38% |
| 320 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $51.71万 | $1,861.89万 | 0.77% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.23 | $24.11 | $23.02 | $9.07万 | — | -3.45% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $149.42万 | $6,716.65万 | -14.79% |
| 126 |
PYTHPyth Network
|
$0.07104 | $0.07472 | $0.06925 | $225.71万 | $5.80亿 | -0.64% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.0604 | $0.06149 | $0.05457 | $328.98万 | $5,865.19万 | 2.41% |
相关站点
共 40 个
PAX Gold - 比特币
币安币 - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Zama - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 比特币
Tether Gold - BTC行情
瑞波币 - BTC行情
Shiba Inu - 比特币
BFUSD - 数字货币市值
Plume - 比特币
Sei - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 比特币
Celo - 币种排行
Celestia - BTC行情
Blur - 数字货币市值
Celestia - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
比特现金 - BTC行情
MegaETH - 币种排行
Gram - 币种排行
Celo - 加密货币行情
Celo - 比特币行情
Optimism - 比特币行情
恒星币 - 币种排行
JasmyCoin - BTC行情
Falcon Finance - 币种排行
RWUSD - 以太坊ETH价格