24H 最高$0.0671
24H 最低$0.0575
今日开盘$0.0665
24H 成交量$60.67万
流通市值$1,853.23万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005959 | $0.0006884 | $0.0005841 | $233.26万 | $4,663.19万 | -7.51% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.65 | $4.99 | $589.20万 | $4,015.44万 | -10.00% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 325 |
SXTSpace and Time
|
$0.0077 | $0.00853 | $0.00769 | $66.07万 | $3,900.43万 | -9.31% |
| 537 |
CVCCivic
|
$0.02232 | $0.02439 | $0.02224 | $27.23万 | $2,402.77万 | -6.73% |
| 598 |
BNTBancor Network
|
$0.2838 | $0.3038 | $0.2813 | $18.61万 | $2,977.38万 | -5.12% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$73.53 | $83.28 | $72.93 | $108.81万 | $827.98万 | -9.26% |
| 180 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
BLURBlur
|
$0.00772 | $0.00903 | $0.0074 | $480.88万 | $2,367.90万 | -6.99% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $60.67万 | $1,853.23万 | -10.53% |
| 467 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 657 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $10.43万 | — | -0.72% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0934 | $0.1114 | $0.0924 | $235.80万 | $5,925.53万 | -15.48% |
| 76 |
PYTHPyth Network
|
$0.0632 | $0.07624 | $0.06282 | $715.48万 | $5.77亿 | -13.90% |
| 292 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06279 | $0.05457 | $642.61万 | $6,246.52万 | -3.80% |
相关站点
共 40 个
Ripple USD - BTC行情
Celestia - 币种排行
BFUSD - BTC行情
Uniswap - BTC行情
Ripple USD - 比特币
达世币 - 币种排行
Bonk - BTC行情
StraitsX XUSD - 数字货币市值
Blur - 比特币行情
牛来 - 比特币行情
Hedera - 比特币
USDC - 比特币
Shiba Inu - 比特币行情
Sei - 以太坊ETH价格
Initia - 比特币行情
Caldera - 数字货币市值
Caldera - 数字货币市值
EUR - 数字货币市值
Pendle - 币种排行
MarsCoin - BTC行情
PancakeSwap - 加密货币行情
Bittensor - 比特币行情
Pepe - 数字货币市值
Worldcoin - 加密货币行情
Pepe - 加密货币行情
Gram - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 比特币
Bonk - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 比特币
RWUSD - 币种排行
Zama - 数字货币市值
Sui - BTC行情
First Digital - BTC行情
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
LayerZero - 数字货币市值