24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2233
24H 成交量$39.42万
流通市值$8,635.40万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 161 |
BOMEBOOK OF MEME
|
$0.0006517 | $0.0006884 | $0.00062 | $158.33万 | $4,663.19万 | 2.70% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $404.34万 | $4,015.44万 | -1.63% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 288 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00807 | $63.41万 | $3,900.43万 | -0.60% |
| 507 |
CVCCivic
|
$0.02377 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -0.75% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.44% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.88 | $88.10 | $77.15 | $159.63万 | $827.98万 | -0.60% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $547.88万 | $2,367.90万 | -7.68% |
| 339 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.94万 | $1,853.23万 | 0.77% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
DUSKDUSK
|
$0.0996 | $0.1125 | $0.0924 | $191.68万 | $5,925.53万 | -7.09% |
| 79 |
PYTHPyth Network
|
$0.06902 | $0.07624 | $0.06881 | $539.74万 | $5.77亿 | -3.12% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06082 | $0.06279 | $0.05457 | $407.87万 | $6,246.52万 | 5.55% |
相关站点
共 40 个
Nillion - 比特币行情
Aster - 以太坊ETH价格
EUR - 数字货币市值
Pyth Network - 数字货币市值
LayerZero - 数字货币市值
Particle - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Worldcoin - 比特币
Ripple USD - 比特币
Aster - 比特币
JasmyCoin - 币种排行
NEAR Protocol - 比特币
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 数字货币市值
Particle - 币种排行
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Particle - 加密货币行情
波场 - BTC行情
Hedera - 币种排行
Gram - 比特币行情
Aster - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
币安币 - 数字货币市值
MarsCoin - 比特币行情
Nillion - 币种排行
NEAR Protocol - 数字货币市值
Katana - BTC行情
Katana - 比特币行情
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
Aave - 加密货币行情
艾达币 - 比特币
Hyperliquid - 比特币
Avalanche - 比特币行情