24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.002501
24H 成交量$38.25万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.000651 | $0.0006884 | $0.00062 | $161.25万 | $4,663.19万 | 1.47% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.68 | $5.38 | $384.82万 | $4,015.44万 | -2.51% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $63.07万 | $3,900.43万 | -2.03% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $23.94万 | $2,402.77万 | -1.41% |
| 612 |
BNTBancor Network
|
$0.2967 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.10% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $88.10 | $77.15 | $158.13万 | $827.98万 | -2.25% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $529.24万 | $2,367.90万 | -6.37% |
| 344 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.94万 | $1,853.23万 | 0.15% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.96 | $24.07 | $23.02 | $10.18万 | — | 1.18% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
DUSKDUSK
|
$0.1026 | $0.1125 | $0.0924 | $200.02万 | $5,925.53万 | -5.09% |
| 78 |
PYTHPyth Network
|
$0.06824 | $0.07624 | $0.06805 | $548.07万 | $5.77亿 | -5.34% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06063 | $0.06279 | $0.05457 | $409.31万 | $6,246.52万 | 4.81% |
相关站点
共 40 个
Official Trump - 币种排行
Gram - BTC行情
First Digital - 数字货币市值
PAX Gold - 比特币行情
莱特币 - 比特币行情
Sui - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
艾达币 - 比特币行情
Avalanche - 币种排行
Filecoin - 比特币行情
Hedera - 比特币行情
Nillion - 加密货币行情
Plasma - 币种排行
波场 - 以太坊ETH价格
EUR - 比特币
Artificial - 币种排行
达世币 - 数字货币市值
Solana - 比特币
Katana - BTC行情
艾达币 - 比特币行情
Tether Gold - 比特币行情
BFUSD - 数字货币市值
Injective - 比特币行情
Sui - 比特币行情
Hyperliquid - BTC行情
Polkadot - 比特币行情
应用链 - 币种排行
USD.AI - 比特币行情
Blur - 加密货币行情
Bubblemaps - BTC行情
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
First Digital - 币种排行
LITEB - BTC行情
Starknet - 比特币
Nillion - 加密货币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情