24H 最高$0.04531
24H 最低$0.04273
今日开盘$0.04513
24H 成交量$41.98万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006331 | $0.0006567 | $0.00062 | $76.36万 | $4,462.12万 | -0.97% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.85 | $5.40 | $485.00万 | $4,035.08万 | -7.35% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.98万 | $3,920.00万 | -1.91% |
| 491 |
CVCCivic
|
$0.02336 | $0.02479 | $0.02311 | $25.16万 | $2,421.40万 | -3.55% |
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.17万 | $2,971.81万 | -1.50% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $168.29万 | $855.77万 | 1.53% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $739.81万 | $2,490.28万 | -4.58% |
| 320 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $52.05万 | $1,861.89万 | 0.15% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 650 |
BOTBBOTB
|
$23.03 | $24.22 | $23.03 | $9.13万 | — | -4.87% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $142.90万 | $6,716.65万 | -15.40% |
| 126 |
PYTHPyth Network
|
$0.06955 | $0.07472 | $0.06939 | $228.78万 | $5.80亿 | -3.64% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06063 | $0.06149 | $0.05457 | $330.90万 | $5,865.19万 | 1.81% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - BTC行情
Plasma - 币种排行
Official Trump - 加密货币行情
Polkadot - BTC行情
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 比特币
Initia - 比特币
Blur - 数字货币市值
Initia - 比特币行情
恒星币 - 以太坊ETH价格
Ether.fi - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - BTC行情
Worldcoin - 数字货币市值
Solana - 币种排行
PAX Gold - 币种排行
Caldera - 数字货币市值
Nillion - 加密货币行情
MegaETH - 比特币行情
Pepe - 比特币
Arbitrum - 数字货币市值
Artificial Inu - 比特币
Aave - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 数字货币市值
BFUSD - 加密货币行情
Falcon Finance - 以太坊ETH价格
Zama - BTC行情
Ethena - 比特币
波场 - BTC行情
BFUSD - 以太坊ETH价格
EUR - 加密货币行情