24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006257 | $0.0006567 | $0.00062 | $78.60万 | $4,462.12万 | -2.46% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $482.99万 | $4,035.08万 | -4.00% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 355 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0081 | $43.93万 | $3,920.00万 | -1.90% |
| 469 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $26.85万 | $2,421.40万 | -3.65% |
| 651 |
BNTBancor Network
|
$0.2923 | $0.3039 | $0.2908 | $8.57万 | $2,971.81万 | -3.05% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.31 | $88.10 | $77.20 | $170.33万 | $855.77万 | 3.03% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
BLURBlur
|
$0.00813 | $0.0091 | $0.00788 | $839.05万 | $2,490.28万 | -6.87% |
| 321 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.89万 | $1,861.89万 | -1.55% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 647 |
BOTBBOTB
|
$23.29 | $24.32 | $23.14 | $9.09万 | — | -3.84% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
DUSKDUSK
|
$0.0937 | $0.1133 | $0.0924 | $130.36万 | $6,716.65万 | -16.86% |
| 127 |
PYTHPyth Network
|
$0.0701 | $0.07472 | $0.06939 | $226.98万 | $5.80亿 | -3.06% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.06162 | $0.05457 | $286.56万 | $5,865.19万 | -3.64% |
相关站点
共 40 个
Uniswap - 比特币行情
Zama - 以太坊ETH价格
EUR - BTC行情
Starknet - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币行情
Aptos - 以太坊ETH价格
EUR - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
RWUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币行情
EUR - 以太坊ETH价格
Shiba Inu - 加密货币行情
LayerZero - 以太坊ETH价格
Avalanche - BTC行情
波场 - 比特币行情
Sui - 比特币
以太坊 - BTC行情
Gitcoin - BTC行情
Aptos - 比特币行情
BFUSD - 加密货币行情
比特现金 - BTC行情
USD1 - 币种排行
PAX Gold - 比特币
莱特币 - 比特币
Tokamak - 币种排行
Aptos - 比特币
EUR - 币种排行
Tutorial - 币种排行
Gram - 以太坊ETH价格
Ondo - 数字货币市值
Blur - 比特币
Raydium - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Nillion - 比特币