24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006345 | $0.0006567 | $0.00062 | $76.80万 | $4,462.12万 | -1.03% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.87 | $5.40 | $483.69万 | $4,035.08万 | -7.17% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 330 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $50.01万 | $3,920.00万 | -2.60% |
| 493 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02311 | $25.02万 | $2,421.40万 | -3.23% |
| 648 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.73% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.03 | $88.10 | $77.20 | $168.26万 | $855.77万 | 1.05% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $741.51万 | $2,490.28万 | -2.79% |
| 321 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $51.92万 | $1,861.89万 | 0.15% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 649 |
BOTBBOTB
|
$23.17 | $24.24 | $23.04 | $9.14万 | — | -4.30% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $142.09万 | $6,716.65万 | -15.27% |
| 125 |
PYTHPyth Network
|
$0.07005 | $0.07472 | $0.06939 | $230.21万 | $5.80亿 | -3.35% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.0611 | $0.06143 | $0.05457 | $327.95万 | $5,865.19万 | 2.17% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Nillion - 以太坊ETH价格
比特现金 - 币种排行
波场 - 币种排行
JasmyCoin - 加密货币行情
USDC - 加密货币行情
Pepe - 数字货币市值
Solana - BTC行情
比特现金 - 比特币行情
恒星币 - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
艾达币 - 数字货币市值
Caldera - 加密货币行情
波场 - BTC行情
Katana - BTC行情
Tether Gold - 数字货币市值
Chainlink - BTC行情
莱特币 - 比特币行情
Official Trump - 比特币
Aster - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - BTC行情
Ripple USD - BTC行情
Caldera - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 币种排行
Midnight - 比特币行情
LayerZero - 币种排行
币安币 - BTC行情
Zama - 数字货币市值
Haedal - 加密货币行情
Ondo - 比特币行情
币安币 - 币种排行
Optimism - 数字货币市值
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
EUR - 币种排行