24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00468
24H 成交量$46.07万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.000635 | $0.0006567 | $0.00062 | $72.72万 | $4,462.12万 | 0.57% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $461.41万 | $4,035.08万 | -5.06% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.86万 | $3,920.00万 | -1.55% |
| 456 |
CVCCivic
|
$0.02376 | $0.02479 | $0.02311 | $28.64万 | $2,421.40万 | -1.17% |
| 648 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $8.98万 | $2,971.81万 | -0.77% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.2 | $88.10 | $77.20 | $166.69万 | $855.77万 | 2.87% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00796 | $0.00905 | $0.00788 | $707.36万 | $2,490.28万 | -4.44% |
| 324 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $50.86万 | $1,861.89万 | 2.32% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 646 |
BOTBBOTB
|
$23.13 | $24.11 | $23.02 | $9.08万 | — | -3.95% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $148.60万 | $6,716.65万 | -15.22% |
| 126 |
PYTHPyth Network
|
$0.07043 | $0.07472 | $0.06925 | $223.50万 | $5.80亿 | -1.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06025 | $0.06149 | $0.05457 | $328.16万 | $5,865.19万 | 3.12% |
相关站点
共 40 个
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 币种排行
Initia - BTC行情
LayerZero - 比特币行情
Midnight - 币种排行
Arbitrum - 加密货币行情
Injective - 比特币行情
Haedal - 数字货币市值
United Stables - BTC行情
BFUSD - 币种排行
PAX Gold - BTC行情
Starknet - 币种排行
大零币 - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 币种排行
以太坊 - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - 以太坊ETH价格
Sei - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 加密货币行情
Artificial - 比特币行情
Solana - BTC行情
Pump.fun - 比特币行情
Celo - 数字货币市值
Worldcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 币种排行
Internet - BTC行情
Ondo - 币种排行
莱特币 - 比特币
Blur - 以太坊ETH价格
MarsCoin - 币种排行
恒星币 - 比特币行情
Bittensor - 币种排行
币安币 - BTC行情
Polkadot - BTC行情