24H 最高$0.03112
24H 最低$0.02642
今日开盘$0.02931
24H 成交量$12.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006169 | $0.0006884 | $0.0005566 | $289.76万 | $4,663.19万 | -2.13% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.62 | $4.94 | $719.52万 | $4,015.44万 | -5.45% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 441 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 322 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $77.55万 | $3,900.43万 | -4.36% |
| 442 |
CVCCivic
|
$0.01969 | $0.02425 | $0.01865 | $47.44万 | $2,402.77万 | -15.60% |
| 592 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -2.60% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.74 | $83.28 | $72.35 | $118.55万 | $827.98万 | -5.22% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 126 |
BLURBlur
|
$0.00765 | $0.00893 | $0.00728 | $383.25万 | $2,367.90万 | -10.53% |
| 376 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.90万 | $1,853.23万 | -6.66% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.76 | $24.40 | $22.91 | $14.02万 | — | 1.37% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.089 | $213.16万 | $5,925.53万 | -4.75% |
| 66 |
PYTHPyth Network
|
$0.0607 | $0.07624 | $0.05843 | $1,161.72万 | $5.77亿 | -13.52% |
| 323 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06279 | $0.04986 | $980.77万 | $6,246.52万 | 1.87% |
相关站点
共 40 个
恒星币 - 比特币行情
Ondo - 比特币行情
Katana - 以太坊ETH价格
Lido DAO - 比特币行情
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 比特币
达世币 - 比特币
Artificial Inu - 数字货币市值
Raydium - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - BTC行情
Ethena USDe - 数字货币市值
Starknet - 比特币
Katana - BTC行情
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Pendle - 比特币行情
Ondo - BTC行情
Nillion - 加密货币行情
THORChain - 比特币
Bubblemaps - BTC行情
Worldcoin - BTC行情
莱特币 - 币种排行
Chainlink - 加密货币行情
Aster - 比特币行情
Pyth Network - 数字货币市值
Pepe - 加密货币行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - 比特币
First Digital - 数字货币市值
牛来 - BTC行情
USD1 - 币种排行
THORChain - BTC行情
Tokamak - 比特币
Hyperliquid - 币种排行
USDC - BTC行情
达世币 - 比特币行情