24H 最高$0.00798
24H 最低$0.00736
今日开盘$0.00776
24H 成交量$62.86万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006884 | $0.00062 | $167.55万 | $4,663.19万 | -1.99% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$5.29 | $5.65 | $5.29 | $382.68万 | $4,015.44万 | -5.20% |
| 318 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 352 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 377 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 290 |
SXTSpace and Time
|
$0.0081 | $0.00864 | $0.00806 | $63.91万 | $3,900.43万 | -4.59% |
| 518 |
CVCCivic
|
$0.0233 | $0.02439 | $0.02311 | $23.96万 | $2,402.77万 | -3.36% |
| 617 |
BNTBancor Network
|
$0.2921 | $0.3038 | $0.2908 | $13.44万 | $2,977.38万 | -2.60% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$75.93 | $88.10 | $75.29 | $157.33万 | $827.98万 | -5.05% |
| 164 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00792 | $0.00905 | $0.00784 | $495.34万 | $2,367.90万 | -11.51% |
| 350 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $48.27万 | $1,853.23万 | -1.69% |
| 415 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 618 |
BOTBBOTB
|
$23.63 | $24.40 | $23.02 | $13.41万 | — | -0.30% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
DUSKDUSK
|
$0.0988 | $0.1125 | $0.0924 | $210.27万 | $5,925.53万 | -9.28% |
| 76 |
PYTHPyth Network
|
$0.06752 | $0.07624 | $0.06705 | $560.90万 | $5.77亿 | -6.08% |
| 252 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.06279 | $0.05457 | $409.28万 | $6,246.52万 | 3.33% |
相关站点
共 40 个
Filecoin - 数字货币市值
波场 - 币种排行
Chainlink - 加密货币行情
瑞波币 - 币种排行
Zama - 加密货币行情
大零币 - 比特币
瑞波币 - 数字货币市值
Aptos - 比特币
Pump.fun - BTC行情
Pepe - 比特币
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
恒星币 - 比特币
NFP - 数字货币市值
Injective - BTC行情
大零币 - 币种排行
Ether.fi - 加密货币行情
POL - 比特币行情
Pepe - 币种排行
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Ondo - BTC行情
Hyperliquid - BTC行情
USD1 - 加密货币行情
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 币种排行
Tether Gold - 币种排行
Katana - 加密货币行情
Caldera - BTC行情
波场 - 比特币行情
Internet - 比特币
United Stables - 币种排行
Raydium - 以太坊ETH价格
First Digital - BTC行情
POL - 比特币
PancakeSwap - 比特币行情
Ondo - 比特币
Gitcoin - BTC行情