24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006675 | $0.0006696 | $0.00062 | $88.10万 | $4,462.12万 | 5.15% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $449.37万 | $4,035.08万 | -0.18% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 309 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.44万 | $3,920.00万 | -0.60% |
| 458 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.88万 | $2,421.40万 | 0.08% |
| 614 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.2908 | $13.14万 | $2,971.81万 | 1.14% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $88.10 | $77.15 | $157.71万 | $855.77万 | 3.67% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $661.28万 | $2,490.28万 | -2.98% |
| 333 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $49.55万 | $1,861.89万 | 0.61% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.19 | $24.07 | $23.02 | $9.82万 | — | -1.70% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
DUSKDUSK
|
$0.0954 | $0.1125 | $0.0924 | $161.71万 | $6,716.65万 | -13.67% |
| 84 |
PYTHPyth Network
|
$0.07294 | $0.07624 | $0.06925 | $448.99万 | $5.80亿 | 1.94% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06125 | $0.06259 | $0.05457 | $367.34万 | $5,865.19万 | 5.42% |
相关站点
共 40 个
BFUSD - 币种排行
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
Haedal - BTC行情
LITEB - 以太坊ETH价格
JasmyCoin - 币种排行
艾达币 - 加密货币行情
Blur - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - 比特币
Zama - 数字货币市值
币安币 - 加密货币行情
RWUSD - 加密货币行情
Pepe - 比特币行情
波场 - BTC行情
Quant - 币种排行
Bittensor - 数字货币市值
USDC - 加密货币行情
以太坊 - 币种排行
应用链 - BTC行情
Sui - 数字货币市值
LITEB - 币种排行
Raydium - 加密货币行情
Midnight - 币种排行
Chainlink - 数字货币市值
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 加密货币行情
Avalanche - BTC行情
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币
Sui - 比特币行情
Falcon Finance - 比特币
Initia - 加密货币行情
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
Midnight - 加密货币行情
应用链 - BTC行情
Plume - BTC行情
Pudgy Penguins - 数字货币市值