24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$29.15万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006238 | $0.0006567 | $0.00062 | $77.92万 | $4,462.12万 | -2.74% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $483.86万 | $4,035.08万 | -3.83% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 352 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.0081 | $44.19万 | $3,920.00万 | -2.61% |
| 477 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -3.56% |
| 649 |
BNTBancor Network
|
$0.2933 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.56% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $171.47万 | $855.77万 | 2.90% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.0082 | $0.0091 | $0.00788 | $818.47万 | $2,490.28万 | -7.55% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.70万 | $1,861.89万 | -1.55% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 647 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
DUSKDUSK
|
$0.0941 | $0.1133 | $0.0924 | $133.57万 | $6,716.65万 | -16.21% |
| 127 |
PYTHPyth Network
|
$0.0698 | $0.07472 | $0.06939 | $225.90万 | $5.80亿 | -3.71% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.06162 | $0.05457 | $282.98万 | $5,865.19万 | -4.83% |
相关站点
共 40 个
Ether.fi - 币种排行
Polkadot - 比特币
Initia - 加密货币行情
恒星币 - 数字货币市值
Tutorial - BTC行情
Katana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - 比特币
StraitsX XUSD - BTC行情
Uniswap - BTC行情
Starknet - 数字货币市值
Polkadot - BTC行情
恒星币 - 数字货币市值
狗币 - 加密货币行情
币安币 - 数字货币市值
LayerZero - 以太坊ETH价格
莱特币 - 比特币
LITEB - 比特币
币安币 - 比特币行情
PAX Gold - 币种排行
Celestia - 加密货币行情
币安币 - 数字货币市值
USDC - 加密货币行情
PAX Gold - 以太坊ETH价格
Quant - 比特币
Falcon Finance - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
USD1 - 比特币行情
Polkadot - BTC行情
Tutorial - 比特币行情
Injective - 币种排行
Official Trump - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
USD1 - 币种排行
Celo - BTC行情