24H 最高$0.2643
24H 最低$0.228
今日开盘$0.2539
24H 成交量$46.99万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0006884 | $0.0005566 | $275.75万 | $4,663.19万 | -6.04% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.62 | $4.94 | $664.73万 | $4,015.44万 | -7.27% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 343 |
SXTSpace and Time
|
$0.0075 | $0.00853 | $0.00729 | $71.68万 | $3,900.43万 | -8.98% |
| 562 |
CVCCivic
|
$0.02167 | $0.02425 | $0.02129 | $25.82万 | $2,402.77万 | -7.00% |
| 590 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $21.06万 | $2,977.38万 | -4.52% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$73.16 | $83.28 | $72.35 | $120.55万 | $827.98万 | -6.15% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00744 | $0.00903 | $0.00728 | $466.15万 | $2,367.90万 | -11.01% |
| 356 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $67.06万 | $1,853.23万 | -8.39% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $12.05万 | — | -1.15% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
DUSKDUSK
|
$0.0903 | $0.105 | $0.089 | $250.01万 | $5,925.53万 | -13.34% |
| 67 |
PYTHPyth Network
|
$0.05994 | $0.07624 | $0.05843 | $1,121.60万 | $5.77亿 | -15.96% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05306 | $0.06279 | $0.04986 | $874.82万 | $6,246.52万 | -3.55% |
相关站点
共 40 个
Horizen - 数字货币市值
Ether.fi - 加密货币行情
Ethena - 币种排行
Nillion - 比特币行情
Solana - 币种排行
Horizen - 比特币
Bubblemaps - BTC行情
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Render - 比特币
Artificial - BTC行情
Artificial Inu - 币种排行
Horizen - 数字货币市值
Pendle - 比特币
Horizen - BTC行情
Gram - 以太坊ETH价格
EUR - 比特币
USDC - 以太坊ETH价格
Gram - 比特币行情
狗币 - 比特币
Ethena - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
Optimism - 加密货币行情
USDC - 加密货币行情
Katana - 比特币行情
Artificial - 币种排行
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
Aave - 币种排行
Artificial - 币种排行
Worldcoin - 比特币
Particle - 以太坊ETH价格
Bubblemaps - 比特币
POL - 数字货币市值
BFUSD - 比特币行情
Internet - BTC行情
USD.AI - 数字货币市值
Pendle - 比特币