24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006567 | $0.00062 | $75.91万 | $4,462.12万 | -2.90% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.90 | $5.40 | $492.22万 | $4,035.08万 | -6.87% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 337 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -3.20% |
| 485 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.85万 | $2,421.40万 | -3.56% |
| 649 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.26% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $169.93万 | $855.77万 | 1.61% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $779.03万 | $2,490.28万 | -8.52% |
| 320 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.92万 | $1,861.89万 | -1.09% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
DUSKDUSK
|
$0.0934 | $0.1131 | $0.0924 | $137.42万 | $6,716.65万 | -17.42% |
| 126 |
PYTHPyth Network
|
$0.06958 | $0.07472 | $0.06939 | $226.40万 | $5.80亿 | -4.24% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.06019 | $0.05457 | $277.35万 | $5,865.19万 | -3.27% |
相关站点
共 40 个
Arbitrum - 币种排行
Plasma - 数字货币市值
Chainlink - 比特币行情
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - 比特币行情
Arbitrum - 比特币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Falcon Finance - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
First Digital - 数字货币市值
Injective - 比特币行情
Ripple USD - 币种排行
Haedal - 数字货币市值
Polkadot - BTC行情
EUR - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 加密货币行情
LayerZero - BTC行情
Plume - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Worldcoin - 比特币
LayerZero - 比特币
Worldcoin - 币种排行
QQQB - BTC行情
Bubblemaps - 比特币
USDC - 以太坊ETH价格
Chainlink - 比特币行情
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gram - 数字货币市值
Gram - 比特币行情
Tutorial - 数字货币市值
Internet - 数字货币市值
Hedera - BTC行情
LITEB - 比特币行情
Artificial - 数字货币市值