24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $76.66万 | $4,462.12万 | -1.42% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.88 | $5.40 | $489.42万 | $4,035.08万 | -7.67% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 332 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.83万 | $3,920.00万 | -2.60% |
| 492 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.35万 | $2,421.40万 | -3.54% |
| 647 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.21万 | $2,971.81万 | -1.80% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $88.10 | $77.20 | $169.94万 | $855.77万 | 0.79% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $744.32万 | $2,490.28万 | -2.90% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $52.12万 | $1,861.89万 | -0.15% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 649 |
BOTBBOTB
|
$23.06 | $24.24 | $23.06 | $9.07万 | — | -4.75% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $141.71万 | $6,716.65万 | -15.00% |
| 125 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06939 | $229.10万 | $5.80亿 | -3.27% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.06055 | $0.06143 | $0.05457 | $326.03万 | $5,865.19万 | 1.09% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aave - 币种排行
MegaETH - 加密货币行情
First Digital - 比特币行情
比特币 - 数字货币市值
比特现金 - 比特币
大零币 - 币种排行
达世币 - BTC行情
Sei - 比特币行情
莱特币 - 比特币行情
Worldcoin - 币种排行
PAX Gold - 比特币
QQQB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - BTC行情
比特现金 - 数字货币市值
MarsCoin - 比特币行情
Optimism - 比特币
Nillion - 比特币行情
Katana - 币种排行
Aptos - BTC行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币
Ondo - 比特币
Falcon Finance - BTC行情
Haedal - BTC行情
艾达币 - 比特币行情
USDC - 比特币行情
Plume - 比特币行情
Haedal - BTC行情
以太坊 - 比特币
Official Trump - 比特币行情
JasmyCoin - 加密货币行情
大零币 - 以太坊ETH价格
Hedera - BTC行情
Artificial - 比特币行情
Sui - 以太坊ETH价格
Aave - 比特币行情
Raydium - 比特币行情