24H 最高$0.02526
24H 最低$0.02265
今日开盘$0.02524
24H 成交量$32.10万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006884 | $0.0005841 | $217.07万 | $4,663.19万 | -7.83% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.65 | $4.99 | $529.42万 | $4,015.44万 | -8.36% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 421 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 332 |
SXTSpace and Time
|
$0.00786 | $0.00861 | $0.00773 | $60.24万 | $3,900.43万 | -8.61% |
| 543 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.50万 | $2,402.77万 | -5.54% |
| 602 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2813 | $17.42万 | $2,977.38万 | -5.37% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$74.64 | $85.12 | $73.66 | $125.00万 | $827.98万 | -11.39% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $506.20万 | $2,367.90万 | -11.34% |
| 350 |
YBYield Basis
|
$0.0601 | $0.0673 | $0.0601 | $56.86万 | $1,853.23万 | -9.35% |
| 459 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 653 |
BOTBBOTB
|
$23.05 | $24.40 | $23.00 | $10.62万 | — | -1.20% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0959 | $0.1123 | $0.0924 | $230.05万 | $5,925.53万 | -14.60% |
| 76 |
PYTHPyth Network
|
$0.06422 | $0.07624 | $0.06371 | $662.62万 | $5.77亿 | -13.64% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06279 | $0.05457 | $549.03万 | $6,246.52万 | -2.50% |
相关站点
共 40 个
World Liberty - 币种排行
Bittensor - 加密货币行情
Aptos - 加密货币行情
PancakeSwap - 数字货币市值
Bubblemaps - 比特币行情
World Liberty - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 比特币行情
EUR - 以太坊ETH价格
Aave - 数字货币市值
Horizen - 币种排行
Ondo - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 比特币
Ripple USD - 币种排行
Katana - BTC行情
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pendle - BTC行情
Internet - 比特币行情
PancakeSwap - 比特币行情
Particle - 币种排行
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Aster - 币种排行
Official Trump - 币种排行
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
Optimism - BTC行情
大零币 - 比特币
Chainlink - 币种排行
PAX Gold - BTC行情
First Digital - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
POL - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行