24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006472 | $0.0006567 | $0.00062 | $72.17万 | $4,462.12万 | 2.52% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $448.10万 | $4,035.08万 | -1.96% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 312 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $54.03万 | $3,920.00万 | -2.02% |
| 458 |
CVCCivic
|
$0.02375 | $0.02479 | $0.02311 | $28.16万 | $2,421.40万 | -0.38% |
| 609 |
BNTBancor Network
|
$0.2975 | $0.3039 | $0.2908 | $12.99万 | $2,971.81万 | 0.30% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.52 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.57% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
BLURBlur
|
$0.00817 | $0.00905 | $0.00788 | $665.09万 | $2,490.28万 | -3.08% |
| 323 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $51.48万 | $1,861.89万 | 0.77% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 646 |
BOTBBOTB
|
$23.51 | $24.07 | $23.02 | $9.36万 | — | -0.13% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
DUSKDUSK
|
$0.0954 | $0.1125 | $0.0924 | $160.54万 | $6,716.65万 | -12.40% |
| 89 |
PYTHPyth Network
|
$0.07424 | $0.07624 | $0.06925 | $406.51万 | $5.80亿 | 4.14% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06259 | $0.05457 | $354.13万 | $5,865.19万 | 7.46% |
相关站点
共 40 个
Polkadot - BTC行情
Gram - 币种排行
Polkadot - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 以太坊ETH价格
Internet - BTC行情
Official Trump - 数字货币市值
Celestia - 币种排行
United Stables - 比特币行情
Filecoin - BTC行情
Initia - 比特币
波场 - 加密货币行情
Gram - 币种排行
大零币 - 比特币行情
Hedera - BTC行情
Bittensor - 加密货币行情
Plume - 比特币
Falcon Finance - 加密货币行情
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
JasmyCoin - 币种排行
USD1 - 币种排行
币安币 - 比特币行情
Plume - BTC行情
Caldera - BTC行情
Tokamak - BTC行情
Ondo - 数字货币市值
Plume - BTC行情
以太坊 - 比特币
Artificial Inu - BTC行情
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
Sui - BTC行情
United Stables - 比特币
Polkadot - 币种排行
Internet - 币种排行
USD1 - 以太坊ETH价格
Hedera - 加密货币行情