24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006884 | $0.00062 | $165.61万 | $4,663.19万 | -3.06% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $378.07万 | $4,015.44万 | -3.92% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 286 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $63.74万 | $3,900.43万 | -4.67% |
| 514 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.61万 | $2,402.77万 | -2.64% |
| 616 |
BNTBancor Network
|
$0.2935 | $0.3038 | $0.2908 | $13.28万 | $2,977.38万 | -2.98% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$76.26 | $88.10 | $75.96 | $155.64万 | $827.98万 | -7.46% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $507.33万 | $2,367.90万 | -6.88% |
| 352 |
YBYield Basis
|
$0.0642 | $0.0673 | $0.0633 | $47.35万 | $1,853.23万 | -1.23% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 639 |
BOTBBOTB
|
$23.8 | $24.40 | $23.02 | $10.78万 | — | -0.04% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
DUSKDUSK
|
$0.1005 | $0.1125 | $0.0924 | $207.12万 | $5,925.53万 | -8.89% |
| 77 |
PYTHPyth Network
|
$0.06829 | $0.07624 | $0.06753 | $555.83万 | $5.77亿 | -6.99% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.06279 | $0.05457 | $408.99万 | $6,246.52万 | 2.24% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
Artificial - 比特币
Hyperliquid - 比特币
Ether.fi - 比特币
应用链 - 加密货币行情
Quant - 比特币
Uniswap - 数字货币市值
Aster - 比特币
Bubblemaps - 比特币行情
狗币 - 比特币
Tether Gold - 比特币
NEAR Protocol - BTC行情
Artificial - 币种排行
Starknet - 比特币
United Stables - BTC行情
Celo - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币
USD.AI - 比特币
Haedal - 币种排行
USD1 - BTC行情
Solana - 加密货币行情
First Digital - 比特币
Quant - 币种排行
POL - 数字货币市值
Gram - BTC行情
BFUSD - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - 加密货币行情
Particle - 币种排行
Shiba Inu - 比特币行情
Polkadot - 比特币行情
USD1 - 加密货币行情
艾达币 - 数字货币市值
USD.AI - 比特币
Official Trump - 比特币
Hedera - BTC行情
Pump.fun - BTC行情
达世币 - 比特币行情