24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02853
24H 成交量$79.19万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006347 | $0.0006567 | $0.00062 | $73.20万 | $4,462.12万 | -0.13% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $478.35万 | $4,035.08万 | -6.05% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.68万 | $3,920.00万 | -1.79% |
| 488 |
CVCCivic
|
$0.02351 | $0.02479 | $0.02311 | $25.42万 | $2,421.40万 | -2.81% |
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.00万 | $2,971.81万 | -1.40% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.08 | $88.10 | $77.20 | $168.46万 | $855.77万 | 2.20% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00796 | $0.00905 | $0.00788 | $716.52万 | $2,490.28万 | -6.13% |
| 323 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $51.36万 | $1,861.89万 | 0.92% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.03 | $24.15 | $23.02 | $9.10万 | — | -4.44% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $143.80万 | $6,716.65万 | -15.51% |
| 127 |
PYTHPyth Network
|
$0.0694 | $0.07472 | $0.06925 | $222.77万 | $5.80亿 | -2.96% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06044 | $0.06149 | $0.05457 | $335.70万 | $5,865.19万 | 2.10% |
相关站点
共 40 个
Uniswap - 比特币行情
Artificial Inu - 币种排行
Celo - BTC行情
Ondo - 加密货币行情
Aave - 以太坊ETH价格
Solana - 比特币行情
Bittensor - 数字货币市值
Hedera - 比特币
大零币 - 币种排行
Bittensor - 数字货币市值
比特现金 - 比特币行情
StraitsX XUSD - 比特币
莱特币 - 加密货币行情
MegaETH - 比特币
Midnight - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 比特币
Ether.fi - 比特币行情
Gram - 数字货币市值
Plasma - 加密货币行情
Plasma - 比特币
Optimism - BTC行情
比特币 - 加密货币行情
MarsCoin - 比特币行情
BFUSD - 比特币
大零币 - 数字货币市值
Aster - 比特币
Hyperliquid - 数字货币市值
EUR - 比特币
牛来 - 加密货币行情
First Digital - 比特币
Shiba Inu - 加密货币行情
Gitcoin - 比特币
Artificial - 比特币行情
Uniswap - 数字货币市值
Artificial - 比特币
Filecoin - 币种排行
LITEB - BTC行情
Celestia - 数字货币市值
Shiba Inu - BTC行情