24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006884 | $0.0005566 | $279.33万 | $4,663.19万 | -8.14% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $676.56万 | $4,015.44万 | -8.83% |
| 403 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 344 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.38万 | $3,900.43万 | -10.22% |
| 542 |
CVCCivic
|
$0.0219 | $0.02425 | $0.02129 | $28.55万 | $2,402.77万 | -7.83% |
| 589 |
BNTBancor Network
|
$0.2788 | $0.3038 | $0.2749 | $21.35万 | $2,977.38万 | -5.68% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.81万 | $827.98万 | -8.81% |
| 196 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $473.13万 | $2,367.90万 | -10.48% |
| 352 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $69.01万 | $1,853.23万 | -9.65% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.21 | $24.40 | $22.91 | $12.17万 | — | -1.11% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
DUSKDUSK
|
$0.0901 | $0.1072 | $0.0901 | $250.12万 | $5,925.53万 | -15.72% |
| 66 |
PYTHPyth Network
|
$0.06032 | $0.07624 | $0.05843 | $1,122.34万 | $5.77亿 | -17.21% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05342 | $0.06279 | $0.04986 | $855.87万 | $6,246.52万 | -5.20% |
相关站点
共 40 个
First Digital - BTC行情
Aave - BTC行情
莱特币 - 币种排行
Aave - BTC行情
Aave - BTC行情
PAX Gold - 比特币
RWUSD - 比特币
Virtuals - 加密货币行情
Avalanche - 比特币行情
Avalanche - 比特币行情
BFUSD - 币种排行
Aave - 币种排行
PancakeSwap - 币种排行
Celestia - 数字货币市值
Sui - 比特币
Bittensor - 币种排行
Pepe - 比特币
United Stables - 币种排行
World Liberty - 比特币行情
Ondo - 比特币行情
Pepe - 以太坊ETH价格
PancakeSwap - 比特币
瑞波币 - BTC行情
Pudgy Penguins - 币种排行
THORChain - 币种排行
大零币 - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - 比特币
Plasma - 比特币行情
Nillion - 加密货币行情
币安币 - 加密货币行情
Filecoin - 数字货币市值
World Liberty - 币种排行
BFUSD - BTC行情
Ripple USD - 比特币
Pump.fun - 比特币行情
USDC - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格