24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001754
24H 成交量$79.50万
流通市值$9,155.49万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $71.78万 | $4,462.12万 | 1.08% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.84 | $5.40 | $460.64万 | $4,035.08万 | -5.04% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.95万 | $3,920.00万 | -2.02% |
| 448 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.42万 | $2,421.40万 | -1.50% |
| 613 |
BNTBancor Network
|
$0.2976 | $0.3039 | $0.2908 | $12.77万 | $2,971.81万 | -0.30% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.96 | $88.10 | $77.20 | $165.84万 | $855.77万 | 3.93% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $703.26万 | $2,490.28万 | -4.38% |
| 320 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $51.71万 | $1,861.89万 | 0.77% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.23 | $24.11 | $23.02 | $9.07万 | — | -3.45% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $149.42万 | $6,716.65万 | -14.79% |
| 126 |
PYTHPyth Network
|
$0.07104 | $0.07472 | $0.06925 | $225.71万 | $5.80亿 | -0.64% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.0604 | $0.06149 | $0.05457 | $328.98万 | $5,865.19万 | 2.41% |
相关站点
共 40 个
Ethena - 数字货币市值
Shiba Inu - 币种排行
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
Falcon Finance - BTC行情
艾达币 - 以太坊ETH价格
RWUSD - 比特币
Celestia - 加密货币行情
Gram - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - BTC行情
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Katana - 币种排行
BFUSD - 数字货币市值
恒星币 - 数字货币市值
牛来 - 币种排行
Ether.fi - 加密货币行情
Celestia - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 加密货币行情
Official Trump - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 比特币
Sei - 比特币
Ethena - 比特币
Artificial Inu - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 数字货币市值
Plume - 加密货币行情
Gram - 比特币行情
Avalanche - 加密货币行情
Blur - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格