24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00693
24H 成交量$52.26万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006223 | $0.0006884 | $0.0005566 | $290.95万 | $4,663.19万 | -1.80% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.62 | $4.94 | $723.90万 | $4,015.44万 | -5.60% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 465 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 320 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $78.29万 | $3,900.43万 | -3.63% |
| 436 |
CVCCivic
|
$0.01978 | $0.02425 | $0.01865 | $49.37万 | $2,402.77万 | -15.54% |
| 594 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -3.30% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.72 | $83.28 | $72.35 | $118.09万 | $827.98万 | -5.94% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
BLURBlur
|
$0.00768 | $0.00893 | $0.00728 | $369.94万 | $2,367.90万 | -11.01% |
| 377 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $64.31万 | $1,853.23万 | -6.49% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.69 | $24.40 | $22.91 | $14.11万 | — | 0.94% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.089 | $212.68万 | $5,925.53万 | -4.62% |
| 66 |
PYTHPyth Network
|
$0.06096 | $0.07624 | $0.05843 | $1,172.66万 | $5.77亿 | -13.80% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05771 | $0.06279 | $0.04986 | $990.08万 | $6,246.52万 | 2.09% |
相关站点
共 40 个
World Liberty - 币种排行
Sei - 币种排行
THORChain - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 比特币
PancakeSwap - 数字货币市值
Aave - 以太坊ETH价格
达世币 - 比特币
艾达币 - 币种排行
Tether Gold - 币种排行
Render - BTC行情
Hyperliquid - BTC行情
LayerZero - 加密货币行情
Polkadot - 比特币
Polkadot - 比特币
THORChain - 比特币
Worldcoin - 比特币
Pepe - 以太坊ETH价格
应用链 - 比特币行情
Ethena USDe - 比特币
Tokamak - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 比特币
Render - 比特币行情
RWUSD - BTC行情
Gitcoin - 比特币
Nillion - BTC行情
Render - BTC行情
Starknet - 比特币行情
Quant - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币行情
Tokamak - 数字货币市值
Sky - 币种排行
Artificial - 数字货币市值
以太坊 - BTC行情
USD.AI - BTC行情
恒星币 - 比特币行情
Lido DAO - 加密货币行情
达世币 - 币种排行