24H 最高$1.03
24H 最低$0.954
今日开盘$1.027
24H 成交量$481.75万
流通市值$771.35万
24H 涨跌额(-$0.06)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006356 | $0.0006884 | $0.00062 | $165.76万 | $4,663.19万 | -2.34% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.65 | $5.38 | $378.00万 | $4,015.44万 | -3.92% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 288 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $63.69万 | $3,900.43万 | -4.33% |
| 514 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.61万 | $2,402.77万 | -2.64% |
| 616 |
BNTBancor Network
|
$0.2935 | $0.3038 | $0.2908 | $13.28万 | $2,977.38万 | -2.98% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.44 | $88.10 | $75.44 | $155.84万 | $827.98万 | -7.23% |
| 161 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $506.87万 | $2,367.90万 | -7.43% |
| 352 |
YBYield Basis
|
$0.0642 | $0.0673 | $0.0633 | $47.35万 | $1,853.23万 | -1.23% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 639 |
BOTBBOTB
|
$23.8 | $24.40 | $23.02 | $10.78万 | — | -0.04% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
DUSKDUSK
|
$0.1009 | $0.1125 | $0.0924 | $207.31万 | $5,925.53万 | -7.69% |
| 77 |
PYTHPyth Network
|
$0.06819 | $0.07624 | $0.06753 | $553.10万 | $5.77亿 | -6.02% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06027 | $0.06279 | $0.05457 | $409.29万 | $6,246.52万 | 3.10% |
相关站点
共 40 个
Internet - 加密货币行情
Chainlink - 加密货币行情
PancakeSwap - 加密货币行情
Plasma - BTC行情
Arbitrum - 比特币行情
Injective - 比特币
Blur - 比特币行情
Starknet - 比特币行情
比特现金 - 币种排行
狗币 - BTC行情
应用链 - 数字货币市值
Hedera - BTC行情
Sei - BTC行情
Caldera - 加密货币行情
达世币 - BTC行情
Pepe - 加密货币行情
莱特币 - 比特币行情
Bittensor - 以太坊ETH价格
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 数字货币市值
Haedal - 比特币行情
Sei - 以太坊ETH价格
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Artificial - 币种排行
Internet - 比特币行情
Injective - 比特币
NEAR Protocol - 币种排行
LITEB - BTC行情
Initia - BTC行情
MarsCoin - 比特币行情
Tokamak - 币种排行
Pepe - BTC行情
波场 - 加密货币行情