Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.24
-11.20%
≈ ￥1902.38
(-$36.34)
更新于 2026-10-29 20:40:02
24H 最高$327.65
24H 最低$287.43
今日开盘$324.58
24H 成交量$6,038.36万
流通市值$5,234.63万
24H 涨跌额(-$36.34)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006378 | $0.0006567 | $0.00062 | $73.27万 | $4,462.12万 | 0.89% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $463.89万 | $4,035.08万 | -5.40% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $49.59万 | $3,920.00万 | -1.43% |
| 473 |
CVCCivic
|
$0.02356 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -2.28% |
| 649 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.2908 | $9.07万 | $2,971.81万 | -0.67% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $167.49万 | $855.77万 | 1.84% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00797 | $0.00905 | $0.00788 | $708.84万 | $2,490.28万 | -3.86% |
| 325 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $50.57万 | $1,861.89万 | 1.86% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 164 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $147.23万 | $6,716.65万 | -14.12% |
| 127 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06925 | $221.36万 | $5.80亿 | -1.73% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06149 | $0.05457 | $333.24万 | $5,865.19万 | 2.71% |
相关站点
共 40 个
Starknet - 数字货币市值
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
Katana - 比特币
比特币 - 币种排行
大零币 - BTC行情
狗币 - 比特币行情
恒星币 - BTC行情
Internet - 比特币行情
Official Trump - BTC行情
Plume - 比特币行情
Aster - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
Starknet - 币种排行
Ripple USD - 数字货币市值
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
恒星币 - 加密货币行情
Celestia - 币种排行
MarsCoin - 比特币
Ethena - 币种排行
Ondo - 数字货币市值
First Digital - 比特币行情
Avalanche - 数字货币市值
波场 - 比特币行情
比特币 - 数字货币市值
Gram - 币种排行
Bubblemaps - 比特币
Caldera - BTC行情
波场 - 币种排行
狗币 - 比特币行情
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 比特币
莱特币 - 比特币
Worldcoin - BTC行情