24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005799 | $0.0006884 | $0.0005566 | $279.01万 | $4,663.19万 | -7.87% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.62 | $4.94 | $666.34万 | $4,015.44万 | -8.53% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 344 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00729 | $71.39万 | $3,900.43万 | -10.10% |
| 544 |
CVCCivic
|
$0.02187 | $0.02425 | $0.02129 | $28.26万 | $2,402.77万 | -7.33% |
| 590 |
BNTBancor Network
|
$0.2779 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -5.61% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.56 | $83.28 | $72.35 | $120.65万 | $827.98万 | -8.12% |
| 198 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00739 | $0.00903 | $0.00728 | $472.46万 | $2,367.90万 | -10.96% |
| 355 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $68.14万 | $1,853.23万 | -9.11% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.07万 | — | -0.98% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
DUSKDUSK
|
$0.0896 | $0.1065 | $0.0891 | $249.90万 | $5,925.53万 | -15.63% |
| 66 |
PYTHPyth Network
|
$0.06016 | $0.07624 | $0.05843 | $1,120.92万 | $5.77亿 | -16.77% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05235 | $0.06279 | $0.04986 | $868.73万 | $6,246.52万 | -5.98% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ondo - 比特币
PancakeSwap - 比特币
Pyth Network - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
RWUSD - BTC行情
Official Trump - 比特币
Aster - BTC行情
Aptos - 比特币
Hyperliquid - 比特币
瑞波币 - 比特币
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena USDe - 比特币
Pyth Network - BTC行情
PancakeSwap - 币种排行
Pendle - 比特币行情
Solana - 以太坊ETH价格
Sui - 币种排行
Injective - BTC行情
USD1 - 数字货币市值
Plasma - 比特币
Worldcoin - 币种排行
Chainlink - 比特币行情
First Digital - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 数字货币市值
Official Trump - BTC行情
Initia - BTC行情
币安币 - 比特币行情
Katana - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 比特币
达世币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情