24H 最高$0.0601
24H 最低$0.0483
今日开盘$0.0598
24H 成交量$85.57万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006884 | $0.0005566 | $297.44万 | $4,663.19万 | -1.90% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.61 | $4.94 | $716.83万 | $4,015.44万 | -6.27% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 323 |
SXTSpace and Time
|
$0.00803 | $0.00853 | $0.00729 | $77.54万 | $3,900.43万 | -3.14% |
| 417 |
CVCCivic
|
$0.02009 | $0.02425 | $0.01865 | $53.74万 | $2,402.77万 | -14.80% |
| 595 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.05% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.73 | $83.28 | $72.35 | $119.08万 | $827.98万 | -7.79% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
BLURBlur
|
$0.0079 | $0.00893 | $0.00728 | $364.79万 | $2,367.90万 | -7.28% |
| 384 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $63.10万 | $1,853.23万 | -6.34% |
| 500 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 0.51% |
| 526 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 176 |
DUSKDUSK
|
$0.0889 | $0.1034 | $0.0871 | $211.31万 | $5,925.53万 | -6.62% |
| 64 |
PYTHPyth Network
|
$0.06165 | $0.07624 | $0.05843 | $1,193.99万 | $5.77亿 | -13.39% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.06279 | $0.04986 | $1,022.09万 | $6,246.52万 | -0.25% |
相关站点
共 40 个
RWUSD - 币种排行
Filecoin - 比特币行情
狗币 - 比特币行情
Shiba Inu - 加密货币行情
Official Trump - BTC行情
Ethena - 加密货币行情
Render - 数字货币市值
Chainlink - 比特币
USDC - 以太坊ETH价格
THORChain - 数字货币市值
Render - 加密货币行情
Initia - 比特币
莱特币 - 比特币
Zama - 比特币行情
Pendle - 以太坊ETH价格
Pudgy Penguins - BTC行情
Render - 比特币
Internet - 币种排行
Particle - 比特币
EUR - 比特币行情
Gram - 加密货币行情
Celestia - 以太坊ETH价格
EUR - 加密货币行情
莱特币 - 比特币
Official Trump - 数字货币市值
Pyth Network - 比特币
牛来 - 币种排行
Chainlink - BTC行情
以太坊 - 加密货币行情
Render - BTC行情
牛来 - 数字货币市值
Artificial Inu - 比特币行情
Lido DAO - 加密货币行情
Arbitrum - 比特币
Zama - 币种排行
应用链 - 比特币行情
PancakeSwap - 数字货币市值
Ethena - BTC行情
Particle - 比特币行情
Optimism - 以太坊ETH价格