24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01848
24H 成交量$49.69万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006884 | $0.0005566 | $270.98万 | $4,663.19万 | -10.19% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.62 | $4.94 | $641.28万 | $4,015.44万 | -10.70% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 431 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 346 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $70.81万 | $3,900.43万 | -11.52% |
| 545 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $27.88万 | $2,402.77万 | -9.40% |
| 593 |
BNTBancor Network
|
$0.2782 | $0.3038 | $0.2749 | $20.71万 | $2,977.38万 | -6.64% |
| 237 |
AAOIBApplied Optoelectronics (bStoc
|
$72.62 | $83.28 | $72.51 | $121.54万 | $827.98万 | -10.35% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 106 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $473.22万 | $2,367.90万 | -10.34% |
| 349 |
YBYield Basis
|
$0.0588 | $0.0671 | $0.0554 | $68.91万 | $1,853.23万 | -10.50% |
| 494 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 649 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.88万 | — | -1.44% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
DUSKDUSK
|
$0.093 | $0.1087 | $0.0903 | $246.57万 | $5,925.53万 | -14.21% |
| 68 |
PYTHPyth Network
|
$0.06022 | $0.07624 | $0.05843 | $1,094.26万 | $5.77亿 | -18.17% |
| 314 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05284 | $0.06279 | $0.04986 | $838.77万 | $6,246.52万 | -8.52% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 比特币行情
Solana - 比特币行情
Katana - 数字货币市值
牛来 - BTC行情
Ether.fi - 比特币
Particle - 比特币行情
Bonk - 以太坊ETH价格
Horizen - BTC行情
Celestia - 比特币行情
Celestia - 数字货币市值
StraitsX XUSD - 加密货币行情
PancakeSwap - 数字货币市值
艾达币 - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 币种排行
USD1 - 币种排行
BFUSD - 比特币
瑞波币 - 币种排行
Arbitrum - BTC行情
Solana - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - 比特币行情
Official Trump - 币种排行
Arbitrum - 币种排行
Quant - BTC行情
MarsCoin - 比特币
Particle - 加密货币行情
Worldcoin - BTC行情
USD1 - 比特币行情
Arbitrum - BTC行情
Plasma - BTC行情
MarsCoin - 比特币行情
Ethena USDe - 数字货币市值
Pepe - 比特币行情
大零币 - 币种排行
Ethena - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格