24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005987 | $0.0006884 | $0.0005841 | $194.78万 | $4,663.19万 | -7.68% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.65 | $4.99 | $449.57万 | $4,015.44万 | -9.46% |
| 343 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 382 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 407 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 322 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.46万 | $3,900.43万 | -7.29% |
| 542 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.03万 | $2,402.77万 | -6.25% |
| 610 |
BNTBancor Network
|
$0.2853 | $0.3038 | $0.2813 | $15.38万 | $2,977.38万 | -5.09% |
| 173 |
AAOIBApplied Optoelectronics (bStoc
|
$74.62 | $88.10 | $74.37 | $158.45万 | $827.98万 | -6.06% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $509.02万 | $2,367.90万 | -13.10% |
| 337 |
YBYield Basis
|
$0.0611 | $0.0673 | $0.0608 | $56.43万 | $1,853.23万 | -6.14% |
| 445 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 644 |
BOTBBOTB
|
$23.22 | $24.40 | $23.02 | $11.67万 | — | -0.81% |
| 486 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
DUSKDUSK
|
$0.098 | $0.1125 | $0.0924 | $226.24万 | $5,925.53万 | -10.50% |
| 79 |
PYTHPyth Network
|
$0.06512 | $0.07624 | $0.0638 | $628.69万 | $5.77亿 | -10.27% |
| 278 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.06279 | $0.05457 | $460.45万 | $6,246.52万 | -0.47% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Gram - 加密货币行情
United Stables - 币种排行
Filecoin - 比特币行情
应用链 - 加密货币行情
BFUSD - 数字货币市值
World Liberty - 比特币
Plasma - 数字货币市值
Optimism - 加密货币行情
BFUSD - 比特币行情
MarsCoin - BTC行情
Sui - 加密货币行情
达世币 - 币种排行
比特币 - 比特币行情
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
Sei - 币种排行
以太坊 - 比特币行情
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
World Liberty - 数字货币市值
Blur - 比特币
牛来 - 数字货币市值
Sei - 数字货币市值
Starknet - 以太坊ETH价格
Horizen - 加密货币行情
莱特币 - 加密货币行情
狗币 - 比特币
Pump.fun - 加密货币行情
波场 - 数字货币市值
波场 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
比特币
Haedal - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 比特币