24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1865
24H 成交量$62.01万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005908 | $0.0006884 | $0.0005841 | $238.04万 | $4,663.19万 | -8.59% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.65 | $4.94 | $613.06万 | $4,015.44万 | -11.21% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00762 | $66.89万 | $3,900.43万 | -9.68% |
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.88万 | $2,402.77万 | -6.98% |
| 594 |
BNTBancor Network
|
$0.2826 | $0.3038 | $0.2813 | $19.33万 | $2,977.38万 | -5.89% |
| 228 |
AAOIBApplied Optoelectronics (bStoc
|
$73.95 | $83.28 | $72.93 | $110.30万 | $827.98万 | -8.81% |
| 183 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $476.01万 | $2,367.90万 | -8.40% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $61.73万 | $1,853.23万 | -9.85% |
| 472 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 653 |
BOTBBOTB
|
$23.13 | $24.40 | $22.91 | $10.83万 | — | -2.20% |
| 507 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0915 | $0.1105 | $0.091 | $239.77万 | $5,925.53万 | -17.04% |
| 76 |
PYTHPyth Network
|
$0.06314 | $0.07624 | $0.0627 | $726.74万 | $5.77亿 | -14.13% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.06279 | $0.05414 | $693.79万 | $6,246.52万 | -6.76% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 比特币行情
狗币 - 比特币
Aster - 数字货币市值
POL - 以太坊ETH价格
Celestia - 以太坊ETH价格
Solana - 以太坊ETH价格
Virtuals - 比特币行情
First Digital - 数字货币市值
Lido DAO - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - BTC行情
Avalanche - 比特币行情
MarsCoin - 数字货币市值
EUR - 比特币行情
应用链 - BTC行情
艾达币 - 加密货币行情
瑞波币 - 币种排行
Pendle - 数字货币市值
NEAR Protocol - 比特币
恒星币 - 比特币
波场 - BTC行情
莱特币 - 数字货币市值
Sei - 数字货币市值
狗币 - 比特币行情
Pump.fun - 以太坊ETH价格
Horizen - 数字货币市值
Bubblemaps - 比特币
Celo - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - 数字货币市值
Quant - 数字货币市值
Ether.fi - BTC行情
MarsCoin - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 币种排行
Filecoin - 币种排行
World Liberty - 加密货币行情
Nillion - 加密货币行情