24H 最高$0.006352
24H 最低$0.005865
今日开盘$0.006317
24H 成交量$24.74万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005985 | $0.0006884 | $0.0005841 | $231.59万 | $4,663.19万 | -7.25% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.65 | $4.99 | $572.73万 | $4,015.44万 | -9.64% |
| 373 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 326 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00773 | $65.52万 | $3,900.43万 | -8.35% |
| 536 |
CVCCivic
|
$0.02233 | $0.02439 | $0.02233 | $27.17万 | $2,402.77万 | -7.19% |
| 600 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2813 | $18.57万 | $2,977.38万 | -4.81% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$74 | $83.28 | $72.93 | $110.25万 | $827.98万 | -9.72% |
| 180 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
BLURBlur
|
$0.00775 | $0.00903 | $0.0074 | $484.97万 | $2,367.90万 | -7.19% |
| 347 |
YBYield Basis
|
$0.0598 | $0.0671 | $0.0575 | $60.77万 | $1,853.23万 | -10.21% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 656 |
BOTBBOTB
|
$23.36 | $24.40 | $22.91 | $10.46万 | — | -0.98% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0938 | $0.1114 | $0.0924 | $236.51万 | $5,925.53万 | -14.65% |
| 76 |
PYTHPyth Network
|
$0.06364 | $0.07624 | $0.06321 | $708.92万 | $5.77亿 | -13.79% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05701 | $0.06279 | $0.05457 | $628.37万 | $6,246.52万 | -3.01% |
相关站点
共 40 个
Uniswap - BTC行情
Chainlink - BTC行情
StraitsX XUSD - BTC行情
Horizen - BTC行情
Sei - 以太坊ETH价格
Celo - 加密货币行情
NEAR Protocol - BTC行情
Pyth Network - 比特币行情
Bonk - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
大零币 - 比特币
Aave - 以太坊ETH价格
Pendle - 数字货币市值
LayerZero - BTC行情
Lido DAO - 比特币行情
Pudgy Penguins - 币种排行
比特币 - BTC行情
Ripple USD - 比特币
PAX Gold - 比特币
PancakeSwap - BTC行情
Tether Gold - 比特币
Bubblemaps - 比特币
Aster - BTC行情
LayerZero - 比特币行情
Sui - 币种排行
Plasma - BTC行情
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 数字货币市值
大零币 - 比特币
莱特币 - 比特币
比特币 - 以太坊ETH价格
PAX Gold - 币种排行
Sui - 币种排行
Polkadot - 比特币
Zama - 以太坊ETH价格
Gram - 币种排行
Particle - 数字货币市值