AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.55
1.14%
≈ ￥274.23
($0.47)
更新于 2026-10-30 10:45:06
24H 最高$44.85
24H 最低$40.87
今日开盘$41.08
24H 成交量$17.26万
流通市值$200.84万
24H 涨跌额($0.47)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005963 | $0.0006884 | $0.0005566 | $277.93万 | $4,663.19万 | -4.49% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $666.04万 | $4,015.44万 | -5.85% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 343 |
SXTSpace and Time
|
$0.00762 | $0.00853 | $0.00729 | $71.65万 | $3,900.43万 | -7.64% |
| 561 |
CVCCivic
|
$0.02179 | $0.02425 | $0.02129 | $25.53万 | $2,402.77万 | -6.60% |
| 592 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.71万 | $2,977.38万 | -3.94% |
| 250 |
AAOIBApplied Optoelectronics (bStoc
|
$73.72 | $83.28 | $72.35 | $116.94万 | $827.98万 | -6.45% |
| 203 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00759 | $0.00903 | $0.00728 | $458.27万 | $2,367.90万 | -10.18% |
| 361 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.08万 | $1,853.23万 | -7.09% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.43 | $24.40 | $22.91 | $12.74万 | — | -0.30% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.089 | $225.44万 | $5,925.53万 | -8.24% |
| 66 |
PYTHPyth Network
|
$0.05981 | $0.07624 | $0.05843 | $1,130.29万 | $5.77亿 | -14.84% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05351 | $0.06279 | $0.04986 | $888.85万 | $6,246.52万 | -3.04% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Celo - 以太坊ETH价格
Quant - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Ondo - 比特币
USD.AI - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 比特币行情
Ethena USDe - BTC行情
BFUSD - 数字货币市值
Render - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 比特币
Pump.fun - 比特币
Artificial - 比特币
RWUSD - 币种排行
艾达币 - 比特币行情
Internet - 比特币
Pyth Network - 加密货币行情
USDC - 加密货币行情
Gitcoin - 币种排行
Bubblemaps - 比特币
Hyperliquid - BTC行情
牛来 - 加密货币行情
Katana - 加密货币行情
Pendle - 比特币
THORChain - 币种排行
Pendle - 比特币
Injective - 比特币行情
Artificial - 比特币行情
Nillion - 比特币行情
Plasma - 比特币行情
Bubblemaps - 比特币行情
牛来 - 加密货币行情
BFUSD - 数字货币市值