24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006884 | $0.0005566 | $298.05万 | $4,663.19万 | -2.83% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.61 | $4.94 | $719.06万 | $4,015.44万 | -6.61% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 326 |
SXTSpace and Time
|
$0.00804 | $0.00853 | $0.00729 | $77.18万 | $3,900.43万 | -3.37% |
| 422 |
CVCCivic
|
$0.02006 | $0.02425 | $0.01865 | $53.24万 | $2,402.77万 | -14.93% |
| 594 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.09% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.02 | $83.28 | $72.35 | $118.25万 | $827.98万 | -7.66% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
BLURBlur
|
$0.0079 | $0.00893 | $0.00728 | $366.50万 | $2,367.90万 | -7.06% |
| 383 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $63.55万 | $1,853.23万 | -6.91% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 641 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 0.51% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 176 |
DUSKDUSK
|
$0.0884 | $0.1034 | $0.0871 | $213.51万 | $5,925.53万 | -6.26% |
| 65 |
PYTHPyth Network
|
$0.06201 | $0.07624 | $0.05843 | $1,190.89万 | $5.77亿 | -12.90% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06279 | $0.04986 | $1,020.87万 | $6,246.52万 | -0.37% |
相关站点
共 40 个
Aptos - 数字货币市值
Plasma - 币种排行
Ondo - 比特币行情
Bittensor - 币种排行
NEAR Protocol - 数字货币市值
Pyth Network - 比特币行情
Starknet - 比特币
Celestia - 币种排行
PancakeSwap - 加密货币行情
Optimism - BTC行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
Sei - 数字货币市值
以太坊 - 数字货币市值
THORChain - 数字货币市值
Pendle - 币种排行
Polkadot - BTC行情
PancakeSwap - 比特币行情
Tether Gold - 加密货币行情
Shiba Inu - 加密货币行情
Aave - 比特币行情
Zama - 比特币行情
EUR - 以太坊ETH价格
Raydium - 数字货币市值
比特币 - 以太坊ETH价格
BFUSD - 比特币
Quant - 比特币
Gitcoin - 币种排行
Avalanche - 加密货币行情
United Stables - BTC行情
Celestia - 以太坊ETH价格
MarsCoin - 比特币
Initia - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
恒星币 - 比特币