24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006706 | $0.0006711 | $0.00062 | $115.36万 | $4,462.12万 | 5.37% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.59万 | $4,035.08万 | 0.73% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 307 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.03万 | $3,920.00万 | -0.12% |
| 466 |
CVCCivic
|
$0.02402 | $0.02479 | $0.02311 | $28.57万 | $2,421.40万 | 0.21% |
| 613 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.2908 | $13.08万 | $2,971.81万 | 1.38% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$81.98 | $88.10 | $77.15 | $155.26万 | $855.77万 | 3.28% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 68 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.73万 | $2,490.28万 | -2.64% |
| 345 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.18万 | $1,861.89万 | 1.39% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $10.06万 | — | -0.38% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $172.01万 | $6,716.65万 | -11.36% |
| 82 |
PYTHPyth Network
|
$0.07315 | $0.07624 | $0.06925 | $492.56万 | $5.80亿 | 2.31% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.06273 | $0.05457 | $393.97万 | $5,865.19万 | 7.51% |
相关站点
共 40 个
Chainlink - 加密货币行情
Internet - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 比特币
恒星币 - 币种排行
Solana - BTC行情
Shiba Inu - BTC行情
莱特币 - 比特币
瑞波币 - 加密货币行情
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Nillion - 币种排行
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Nillion - 比特币
Raydium - 币种排行
United Stables - 比特币
艾达币 - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 数字货币市值
Solana - BTC行情
Ether.fi - 币种排行
Aster - 以太坊ETH价格
狗币 - 比特币
Gram - 加密货币行情
Midnight - 加密货币行情
Gitcoin - 比特币
Gitcoin - 加密货币行情
Sui - 加密货币行情
Zama - 数字货币市值
United Stables - BTC行情