24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006548 | $0.0006884 | $0.00062 | $156.82万 | $4,663.19万 | 2.88% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $407.02万 | $4,015.44万 | -1.26% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 290 |
SXTSpace and Time
|
$0.00837 | $0.00864 | $0.00807 | $62.23万 | $3,900.43万 | -0.36% |
| 471 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02311 | $27.83万 | $2,402.77万 | -0.71% |
| 613 |
BNTBancor Network
|
$0.2983 | $0.3039 | $0.2908 | $13.41万 | $2,977.38万 | 0.13% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.48 | $88.10 | $77.15 | $159.90万 | $827.98万 | 1.22% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $559.63万 | $2,367.90万 | -6.39% |
| 338 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $49.03万 | $1,853.23万 | 2.16% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $10.09万 | — | 0.25% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $187.82万 | $5,925.53万 | -7.54% |
| 79 |
PYTHPyth Network
|
$0.0699 | $0.07624 | $0.06925 | $526.17万 | $5.77亿 | -1.98% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06279 | $0.05457 | $406.76万 | $6,246.52万 | 4.71% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
应用链 - 币种排行
Arbitrum - BTC行情
EUR - 数字货币市值
Internet - 比特币
Zama - 加密货币行情
Aptos - 比特币
Avalanche - 币种排行
LITEB - 加密货币行情
Avalanche - BTC行情
币安币 - 比特币行情
Arbitrum - 比特币行情
狗币 - 币种排行
USD.AI - 加密货币行情
First Digital - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Haedal - BTC行情
Artificial Inu - BTC行情
Tether Gold - 币种排行
Caldera - 数字货币市值
Midnight - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 币种排行
瑞波币 - 比特币行情
Zama - BTC行情
Haedal - 加密货币行情
Pepe - 数字货币市值
Bonk - 以太坊ETH价格
币安币 - 加密货币行情
NFP - 数字货币市值
Katana - 币种排行
Avalanche - 数字货币市值
Celo - BTC行情
Avalanche - BTC行情
Starknet - 加密货币行情
Internet - 比特币