24H 最高$0.254
24H 最低$0.246
今日开盘$0.249
24H 成交量$15.39万
流通市值$719.37万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006624 | $0.0006884 | $0.00062 | $148.72万 | $4,663.19万 | 5.09% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $421.03万 | $4,015.44万 | 0.36% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 294 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $60.23万 | $3,900.43万 | 0.84% |
| 472 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.33% |
| 611 |
BNTBancor Network
|
$0.3002 | $0.3039 | $0.2908 | $13.39万 | $2,977.38万 | 1.32% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $88.10 | $77.15 | $160.63万 | $827.98万 | 2.52% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $610.86万 | $2,367.90万 | -5.70% |
| 341 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0633 | $48.97万 | $1,853.23万 | 1.85% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.95 | $24.07 | $23.02 | $10.01万 | — | 1.27% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0996 | $0.1125 | $0.0924 | $186.29万 | $5,925.53万 | -7.95% |
| 79 |
PYTHPyth Network
|
$0.07138 | $0.07624 | $0.06925 | $516.66万 | $5.77亿 | 1.05% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.06279 | $0.05457 | $402.06万 | $6,246.52万 | 7.02% |
相关站点
共 40 个
瑞波币 - 比特币行情
NEAR Protocol - BTC行情
Ether.fi - 数字货币市值
Sei - 比特币
瑞波币 - 币种排行
Plume - BTC行情
Avalanche - 数字货币市值
Initia - 数字货币市值
比特现金 - 加密货币行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
Pepe - 加密货币行情
Plasma - 加密货币行情
Avalanche - 加密货币行情
Bonk - 比特币行情
Hedera - 比特币
Nillion - BTC行情
Nillion - 数字货币市值
Sei - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 以太坊ETH价格
EUR - 币种排行
Bonk - 加密货币行情
RWUSD - 以太坊ETH价格
BFUSD - 比特币
Plume - 数字货币市值
Shiba Inu - 数字货币市值
Raydium - 加密货币行情
RWUSD - 加密货币行情
Ethena - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 比特币行情
Aave - 比特币
Aster - 比特币行情
Caldera - 比特币行情
比特现金 - 加密货币行情
First Digital - 币种排行
Chainlink - 比特币行情