24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00793
24H 成交量$142.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005942 | $0.0006884 | $0.0005566 | $276.55万 | $4,663.19万 | -4.90% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.62 | $4.94 | $665.91万 | $4,015.44万 | -6.74% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 457 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 342 |
SXTSpace and Time
|
$0.00759 | $0.00853 | $0.00729 | $71.75万 | $3,900.43万 | -8.22% |
| 560 |
CVCCivic
|
$0.02181 | $0.02425 | $0.02129 | $25.92万 | $2,402.77万 | -6.64% |
| 590 |
BNTBancor Network
|
$0.2806 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -4.07% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$73.4 | $83.28 | $72.35 | $120.88万 | $827.98万 | -6.43% |
| 200 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.0075 | $0.00903 | $0.00728 | $460.49万 | $2,367.90万 | -11.35% |
| 357 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.61万 | $1,853.23万 | -6.94% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $12.13万 | — | -0.26% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
DUSKDUSK
|
$0.0904 | $0.1041 | $0.089 | $250.68万 | $5,925.53万 | -13.16% |
| 66 |
PYTHPyth Network
|
$0.06029 | $0.07624 | $0.05843 | $1,124.47万 | $5.77亿 | -14.97% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.06279 | $0.04986 | $885.22万 | $6,246.52万 | -1.11% |
相关站点
共 40 个
Internet - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - BTC行情
World Liberty - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 数字货币市值
USDC - 数字货币市值
Celo - BTC行情
THORChain - 数字货币市值
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
Starknet - 数字货币市值
BFUSD - 比特币
比特币 - 以太坊ETH价格
比特币
Optimism - 币种排行
Uniswap - 比特币行情
Katana - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
应用链 - 加密货币行情
PancakeSwap - 比特币
比特现金 - 加密货币行情
POL - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 加密货币行情
Gram - 比特币
USDC - 比特币行情
Sei - 币种排行
Ondo - 币种排行
Aave - 币种排行
PancakeSwap - 比特币行情
恒星币 - 数字货币市值
USD.AI - 币种排行
EUR - 比特币行情