24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1467
24H 成交量$83.11万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006884 | $0.0005566 | $303.32万 | $4,663.19万 | -0.22% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.61 | $4.94 | $745.54万 | $4,015.44万 | -7.79% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $106.62万 | $3,900.43万 | -3.63% |
| 391 |
CVCCivic
|
$0.02022 | $0.02425 | $0.01865 | $63.71万 | $2,402.77万 | -13.07% |
| 599 |
BNTBancor Network
|
$0.2863 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.35% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $118.08万 | $827.98万 | -8.32% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00845 | $0.00848 | $0.00718 | $348.70万 | $2,367.90万 | 4.06% |
| 408 |
YBYield Basis
|
$0.0625 | $0.0671 | $0.0554 | $59.17万 | $1,853.23万 | -1.58% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.15万 | — | 0.56% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $206.35万 | $5,925.53万 | -3.10% |
| 63 |
PYTHPyth Network
|
$0.06122 | $0.07624 | $0.05843 | $1,236.77万 | $5.77亿 | -12.68% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06279 | $0.04986 | $1,084.46万 | $6,246.52万 | -2.31% |
相关站点
共 40 个
USD.AI - 币种排行
Ondo - BTC行情
Avalanche - 数字货币市值
PancakeSwap - 加密货币行情
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - 比特币行情
Bittensor - 比特币行情
Internet - 数字货币市值
Lido DAO - 数字货币市值
Lido DAO - 币种排行
Ethena USDe - 以太坊ETH价格
Ripple USD - 币种排行
应用链 - 币种排行
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
First Digital - BTC行情
Pyth Network - 数字货币市值
Shiba Inu - BTC行情
Pudgy Penguins - 比特币行情
Plasma - BTC行情
Pump.fun - 数字货币市值
Sky - 比特币
Ripple USD - BTC行情
THORChain - 加密货币行情
狗币 - 比特币
Render - 以太坊ETH价格
Caldera - BTC行情
THORChain - 币种排行
Ethena USDe - BTC行情
QQQB - 币种排行
USD1 - 币种排行
LayerZero - 币种排行
Sei - 加密货币行情