24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0824
24H 成交量$52.84万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006884 | $0.0005841 | $201.10万 | $4,663.19万 | -5.85% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.65 | $4.99 | $499.92万 | $4,015.44万 | -7.99% |
| 352 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 394 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 414 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 330 |
SXTSpace and Time
|
$0.0079 | $0.00864 | $0.00773 | $59.74万 | $3,900.43万 | -7.60% |
| 544 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.21万 | $2,402.77万 | -5.62% |
| 600 |
BNTBancor Network
|
$0.2884 | $0.3038 | $0.2813 | $17.12万 | $2,977.38万 | -4.44% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$74.12 | $85.12 | $73.66 | $131.46万 | $827.98万 | -10.58% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $511.63万 | $2,367.90万 | -11.65% |
| 337 |
YBYield Basis
|
$0.0613 | $0.0673 | $0.0603 | $57.66万 | $1,853.23万 | -7.12% |
| 453 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 652 |
BOTBBOTB
|
$23 | $24.40 | $23.00 | $10.76万 | — | -1.67% |
| 490 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.60万 | $5,925.53万 | -12.94% |
| 79 |
PYTHPyth Network
|
$0.06578 | $0.07624 | $0.0638 | $645.36万 | $5.77亿 | -11.31% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.06279 | $0.05457 | $480.82万 | $6,246.52万 | -0.36% |
相关站点
共 40 个
Ethena - 数字货币市值
Celo - 比特币行情
Aster - 比特币
以太坊 - 比特币
大零币 - 加密货币行情
Gitcoin - 比特币
Sui - 币种排行
Hyperliquid - BTC行情
Pyth Network - 比特币
Haedal - BTC行情
Sei - 币种排行
United Stables - 比特币
Hyperliquid - 比特币行情
Sei - 比特币行情
World Liberty - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Blur - BTC行情
MarsCoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 比特币
Optimism - 比特币
PAX Gold - BTC行情
EUR - 数字货币市值
Solana - BTC行情
Sui - 以太坊ETH价格
LayerZero - BTC行情
First Digital - BTC行情
Pyth Network - 比特币
Pump.fun - 比特币行情
狗币 - 加密货币行情
Bubblemaps - 比特币行情
Ether.fi - 数字货币市值
Haedal - 数字货币市值
Zama - 币种排行
Ondo - BTC行情
Particle - 比特币行情
United Stables - 比特币
Pendle - 比特币
Katana - 币种排行