24H 最高$0.1084
24H 最低$0.1014
今日开盘$0.1057
24H 成交量$117.77万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006383 | $0.0006884 | $0.00062 | $165.69万 | $4,663.19万 | -0.84% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.65 | $5.38 | $377.83万 | $4,015.44万 | -3.41% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 290 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.25万 | $3,900.43万 | -3.66% |
| 518 |
CVCCivic
|
$0.02355 | $0.02439 | $0.02311 | $23.60万 | $2,402.77万 | -2.36% |
| 615 |
BNTBancor Network
|
$0.2944 | $0.3038 | $0.2908 | $13.37万 | $2,977.38万 | -1.87% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$75.85 | $88.10 | $75.29 | $156.56万 | $827.98万 | -4.47% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $498.56万 | $2,367.90万 | -10.27% |
| 350 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.59万 | $1,853.23万 | -1.08% |
| 411 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 640 |
BOTBBOTB
|
$23.79 | $24.40 | $23.02 | $10.75万 | — | 0.85% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
DUSKDUSK
|
$0.1005 | $0.1125 | $0.0924 | $209.00万 | $5,925.53万 | -7.88% |
| 77 |
PYTHPyth Network
|
$0.06832 | $0.07624 | $0.06753 | $556.18万 | $5.77亿 | -5.12% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06012 | $0.06279 | $0.05457 | $408.08万 | $6,246.52万 | 4.09% |
相关站点
共 40 个
Ether.fi - 币种排行
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
LayerZero - 比特币行情
Avalanche - 加密货币行情
大零币 - 币种排行
Artificial Inu - 比特币
牛来 - 数字货币市值
Polkadot - 比特币
Aave - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hedera - BTC行情
First Digital - BTC行情
Bittensor - 比特币
牛来 - 加密货币行情
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
LayerZero - BTC行情
Avalanche - 比特币
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
Plasma - 数字货币市值
Pyth Network - 币种排行
Katana - 数字货币市值
Gram - 加密货币行情
BFUSD - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Filecoin - 比特币
Hedera - BTC行情
Ethena - 比特币
以太坊 - 加密货币行情
Sui - 加密货币行情
USDC - 加密货币行情
LayerZero - 数字货币市值
Particle - 比特币行情