24H 最高$2.40
24H 最低$1.99
今日开盘$2.385
24H 成交量$154.34万
流通市值$2.07亿
24H 涨跌额(-$0.38)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006884 | $0.0005841 | $226.23万 | $4,663.19万 | -6.95% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $558.24万 | $4,015.44万 | -8.77% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
BLURBlur
|
$0.00771 | $0.00903 | $0.0074 | $495.49万 | $2,367.90万 | -7.55% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 654 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.54万 | — | -2.21% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
DUSKDUSK
|
$0.0942 | $0.1114 | $0.0924 | $234.82万 | $5,925.53万 | -14.36% |
| 76 |
PYTHPyth Network
|
$0.06457 | $0.07624 | $0.06321 | $694.41万 | $5.77亿 | -12.78% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06279 | $0.05457 | $607.16万 | $6,246.52万 | -1.14% |
相关站点
共 40 个
Celo - 数字货币市值
StraitsX XUSD - 比特币
Zama - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 以太坊ETH价格
Horizen - 比特币行情
World Liberty - 币种排行
Celo - 比特币
Pyth Network - 以太坊ETH价格
Official Trump - 加密货币行情
Filecoin - 币种排行
Pyth Network - 比特币行情
Blur - BTC行情
Aster - 数字货币市值
First Digital - 加密货币行情
POL - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Celo - BTC行情
Hedera - 以太坊ETH价格
Nillion - 比特币
Plasma - 币种排行
Hedera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pyth Network - 币种排行
Avalanche - BTC行情
Ondo - 比特币行情
Aave - 数字货币市值
Bubblemaps - 比特币
应用链 - 比特币
Bonk - 比特币行情
Pyth Network - 加密货币行情
币安币 - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 比特币行情
Ether.fi - 加密货币行情
Avalanche - 币种排行
Sui - 数字货币市值
Injective - 数字货币市值