24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0006619 | $0.0006884 | $0.00062 | $150.03万 | $4,663.19万 | 5.08% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $418.71万 | $4,015.44万 | 0.36% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 291 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $61.79万 | $3,900.43万 | 0.60% |
| 473 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.33% |
| 612 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 1.18% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $88.10 | $77.15 | $160.59万 | $827.98万 | 2.08% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $609.77万 | $2,367.90万 | -6.15% |
| 343 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | 1.70% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.01万 | — | 0.89% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0984 | $0.1125 | $0.0924 | $187.34万 | $5,925.53万 | -8.97% |
| 78 |
PYTHPyth Network
|
$0.07076 | $0.07624 | $0.06925 | $517.64万 | $5.77亿 | 0.30% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06279 | $0.05457 | $400.74万 | $6,246.52万 | 7.15% |
相关站点
共 40 个
Tokamak - BTC行情
Raydium - BTC行情
Plume - 比特币行情
达世币 - 以太坊ETH价格
LITEB - 数字货币市值
莱特币 - 比特币
Ondo - BTC行情
Artificial - 比特币行情
Zama - 比特币行情
USDC - BTC行情
Caldera - 比特币行情
Bittensor - 比特币
Chainlink - 比特币行情
USD1 - 比特币行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 比特币行情
Bonk - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - 比特币
比特现金 - 比特币
艾达币 - 加密货币行情
BFUSD - 币种排行
LITEB - 比特币
大零币 - 数字货币市值
Particle - 数字货币市值
达世币 - 比特币
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Internet - 数字货币市值
LayerZero - BTC行情
Artificial Inu - 币种排行
Bonk - 比特币行情
LITEB - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
Nillion - BTC行情
USDC - BTC行情
Caldera - 数字货币市值
Nillion - 加密货币行情