24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006581 | $0.00062 | $77.86万 | $4,462.12万 | 2.80% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $450.75万 | $4,035.08万 | -1.96% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 310 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $54.90万 | $3,920.00万 | -2.14% |
| 460 |
CVCCivic
|
$0.02385 | $0.02479 | $0.02311 | $28.48万 | $2,421.40万 | -0.29% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.34% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$80.52 | $88.10 | $77.15 | $158.02万 | $855.77万 | 3.31% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $662.73万 | $2,490.28万 | -2.63% |
| 325 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $50.91万 | $1,861.89万 | 0.62% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 647 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.72% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $160.41万 | $6,716.65万 | -13.52% |
| 86 |
PYTHPyth Network
|
$0.07148 | $0.07624 | $0.06925 | $437.43万 | $5.80亿 | -0.06% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06075 | $0.06259 | $0.05457 | $366.13万 | $5,865.19万 | 5.10% |
相关站点
共 40 个
Gram - 数字货币市值
Sui - 数字货币市值
Ether.fi - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 币种排行
Uniswap - 比特币行情
Official Trump - BTC行情
Worldcoin - 比特币行情
波场 - 加密货币行情
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Optimism - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
LITEB - 比特币
Sei - 比特币
牛来 - 比特币行情
Raydium - 比特币
Shiba Inu - 比特币行情
USDC - BTC行情
Celestia - 比特币行情
USDC - 以太坊ETH价格
Chainlink - BTC行情
Pyth Network - 比特币
Katana - 数字货币市值
Zama - 比特币
NFP - 以太坊ETH价格
艾达币 - 币种排行
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
Ethena - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 数字货币市值
Aptos - 比特币
Pepe - 比特币行情
Artificial - 加密货币行情