24H 最高$13.87
24H 最低$12.63
今日开盘$13.71
24H 成交量$21.23万
流通市值$2.40亿
24H 涨跌额(-$0.62)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006363 | $0.0006038 | $40.49万 | $4,229.90万 | -1.69% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $271.21万 | $3,653.76万 | 1.00% |
| 285 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 342 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00786 | $42.51万 | $3,743.24万 | 2.00% |
| 179 |
CVCCivic
|
$0.02378 | $0.02482 | $0.02049 | $103.31万 | $2,102.40万 | 14.77% |
| 649 |
BNTBancor Network
|
$0.2901 | $0.2905 | $0.2808 | $7.96万 | $2,793.98万 | 1.61% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.35 | $74.27 | $65.89 | $61.37万 | $678.36万 | -4.08% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00821 | $0.0109 | $0.00807 | $587.96万 | $2,453.85万 | -3.75% |
| 524 |
YBYield Basis
|
$0.0643 | $0.0648 | $0.0612 | $19.59万 | $1,739.25万 | 4.05% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 599 |
BOTBBOTB
|
$20.94 | $23.17 | $20.00 | $12.60万 | — | -9.63% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
DUSKDUSK
|
$0.0865 | $0.0931 | $0.0859 | $54.03万 | $5,473.49万 | -5.88% |
| 84 |
PYTHPyth Network
|
$0.06446 | $0.06651 | $0.05966 | $340.87万 | $4.80亿 | 5.81% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05445 | $0.05569 | $0.05246 | $236.74万 | $5,486.04万 | -1.00% |
相关站点
共 40 个
QQQB - 加密货币行情
Filecoin - 比特币
MarsCoin - BTC行情
Nillion - 币种排行
United Stables - 比特币
Aptos - 数字货币市值
Aster - 比特币
Aptos - 比特币行情
Spark - 数字货币市值
Hedera - 以太坊ETH价格
Aave - 数字货币市值
LayerZero - 加密货币行情
Celo - 数字货币市值
Curve DAO - BTC行情
Ethena - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 币种排行
Nillion - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 加密货币行情
Blur - 币种排行
Spark - 以太坊ETH价格
QQQB - 比特币
NFP - 数字货币市值
Hedera - 比特币
恒星币 - BTC行情
比特现金 - 比特币
Pepe - 比特币
Particle - 以太坊ETH价格
NFP - 数字货币市值
NFP - BTC行情
World Liberty - 以太坊ETH价格
USDC - 比特币行情
Celo - 比特币行情
Celo - 币种排行
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
Bittensor - 数字货币市值